Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $4.61M | $5.55M | 0 | — | — |
| 1992-12-30 | $4.65M | $5.6M | 0 | — | — |
| 1992-12-29 | $4.73M | $5.69M | 0 | — | — |
| 1992-12-28 | $4.54M | $5.46M | 0 | — | — |
| 1992-12-24 | $4.65M | $5.6M | 0 | — | — |
| 1992-12-23 | $4.65M | $5.6M | 0 | — | — |
| 1992-12-22 | $4.88M | $5.87M | 0 | — | — |
| 1992-12-21 | $4.73M | $5.69M | 0 | — | — |
| 1992-12-18 | $4.73M | $5.69M | 0 | — | — |
| 1992-12-17 | $4.88M | $5.87M | 0 | — | — |
| 1992-12-16 | $4.84M | $5.82M | 0 | — | — |
| 1992-12-15 | $4.88M | $5.87M | 0 | — | — |
| 1992-12-14 | $4.8M | $5.75M | 0 | — | — |
| 1992-12-11 | $4.73M | $5.66M | 0 | — | — |
| 1992-12-10 | $4.88M | $5.84M | 0 | — | — |
| 1992-12-09 | $4.8M | $5.75M | 0 | — | — |
| 1992-12-08 | $4.8M | $5.75M | 0 | — | — |
| 1992-12-07 | $4.61M | $5.52M | 0 | — | — |
| 1992-12-04 | $4.54M | $5.43M | 0 | — | — |
| 1992-12-03 | $4.5M | $5.39M | 0 | — | — |
| 1992-12-02 | $4.69M | $5.61M | 0 | — | — |
| 1992-12-01 | $4.73M | $5.66M | 0 | — | — |
| 1992-11-30 | $4.58M | $5.48M | 0 | — | — |
| 1992-11-27 | $4.61M | $5.52M | 0 | — | — |
| 1992-11-25 | $4.5M | $5.39M | 0 | — | — |
| 1992-11-24 | $4.28M | $5.12M | 0 | — | — |
| 1992-11-23 | $4.2M | $5.03M | 0 | — | — |
| 1992-11-20 | $4.2M | $5.03M | 0 | — | — |
| 1992-11-19 | $4.2M | $5.03M | 0 | — | — |
| 1992-11-18 | $4.05M | $4.85M | 0 | — | — |
| 1992-11-17 | $4.13M | $4.94M | 0 | — | — |
| 1992-11-16 | $4.13M | $4.94M | 0 | — | — |
| 1992-11-13 | $4.28M | $5.12M | 0 | — | — |
| 1992-11-12 | $4.2M | $5.03M | 0 | — | — |
| 1992-11-11 | $4.09M | $4.89M | 0 | — | — |
| 1992-11-10 | $4.05M | $4.85M | 0 | — | — |
| 1992-11-09 | $4.35M | $5.21M | 0 | — | — |
| 1992-11-06 | $4.2M | $5.03M | 0 | — | — |
| 1992-11-05 | $4.2M | $5.03M | 0 | — | — |
| 1992-11-04 | $4.2M | $5.03M | 0 | — | — |
| 1992-11-03 | $4.24M | $5.07M | 0 | — | — |
| 1992-11-02 | $4.35M | $5.21M | 0 | — | — |
| 1992-10-30 | $4.2M | $5.03M | 0 | — | — |
| 1992-10-29 | $4.2M | $5.03M | 0 | — | — |
| 1992-10-28 | $4.13M | $4.94M | 0 | — | — |
| 1992-10-27 | $4.05M | $4.85M | 0 | — | — |
| 1992-10-26 | $3.98M | $4.76M | 0 | — | — |
| 1992-10-23 | $3.98M | $4.76M | 0 | — | — |
| 1992-10-22 | $4.05M | $4.85M | 0 | — | — |
| 1992-10-21 | $4.05M | $4.85M | 0 | — | — |
| 1992-10-20 | $3.98M | $4.76M | 0 | — | — |
| 1992-10-19 | $4.2M | $5.03M | 0 | — | — |
| 1992-10-16 | $4.05M | $4.85M | 0 | — | — |
| 1992-10-15 | $4.05M | $4.85M | 0 | — | — |
| 1992-10-14 | $3.98M | $4.76M | 0 | — | — |
| 1992-10-13 | $4.13M | $4.94M | 0 | — | — |
| 1992-10-12 | $4.13M | $4.94M | 0 | — | — |
| 1992-10-09 | $3.98M | $4.76M | 0 | — | — |
| 1992-10-08 | $4.2M | $5.03M | 0 | — | — |
| 1992-10-07 | $3.98M | $4.76M | 0 | — | — |
| 1992-10-06 | $4.01M | $4.8M | 0 | — | — |
| 1992-10-05 | $4.01M | $4.8M | 0 | — | — |
| 1992-10-02 | $3.98M | $4.76M | 0 | — | — |
| 1992-10-01 | $4.28M | $5.12M | 0 | — | — |
| 1992-09-30 | $4.28M | $5.12M | 0 | — | — |
| 1992-09-29 | $4.05M | $4.85M | 0 | — | — |
| 1992-09-28 | $4.05M | $4.85M | 0 | — | — |
| 1992-09-25 | $4.05M | $4.85M | 0 | — | — |
| 1992-09-24 | $3.98M | $4.76M | 0 | — | — |
| 1992-09-23 | $4.05M | $4.85M | 0 | — | — |
| 1992-09-22 | $3.98M | $4.76M | 0 | — | — |
| 1992-09-21 | $4.05M | $4.85M | 0 | — | — |
| 1992-09-18 | $4.05M | $4.85M | 0 | — | — |
| 1992-09-17 | $3.83M | $4.58M | 0 | — | — |
| 1992-09-16 | $3.98M | $4.73M | 0 | — | — |
| 1992-09-15 | $4.05M | $4.82M | 0 | — | — |
| 1992-09-14 | $4.05M | $4.82M | 0 | — | — |
| 1992-09-11 | $3.94M | $4.68M | 0 | — | — |
| 1992-09-10 | $3.94M | $4.68M | 0 | — | — |
| 1992-09-09 | $3.98M | $4.73M | 0 | — | — |
| 1992-09-08 | $3.9M | $4.64M | 0 | — | — |
| 1992-09-04 | $3.75M | $4.46M | 0 | — | — |
| 1992-09-03 | $3.86M | $4.59M | 0 | — | — |
| 1992-09-02 | $3.75M | $4.46M | 0 | — | — |
| 1992-09-01 | $3.75M | $4.46M | 0 | — | — |
| 1992-08-31 | $3.83M | $4.55M | 0 | — | — |
| 1992-08-28 | $3.83M | $4.55M | 0 | — | — |
| 1992-08-27 | $3.83M | $4.55M | 0 | — | — |
| 1992-08-26 | $3.9M | $4.64M | 0 | — | — |
| 1992-08-25 | $3.83M | $4.55M | 0 | — | — |
| 1992-08-24 | $3.9M | $4.64M | 0 | — | — |
| 1992-08-21 | $3.9M | $4.64M | 0 | — | — |
| 1992-08-20 | $3.94M | $4.68M | 0 | — | — |
| 1992-08-19 | $3.75M | $4.46M | 0 | — | — |
| 1992-08-18 | $3.98M | $4.73M | 0 | — | — |
| 1992-08-17 | $3.98M | $4.73M | 0 | — | — |
| 1992-08-14 | $3.75M | $4.46M | 0 | — | — |
| 1992-08-13 | $3.98M | $4.73M | 0 | — | — |
| 1992-08-12 | $3.98M | $4.73M | 0 | — | — |
| 1992-08-11 | $3.75M | $4.46M | 0 | — | — |
| 1992-08-10 | $3.98M | $4.73M | 0 | — | — |
| 1992-08-07 | $3.9M | $4.64M | 0 | — | — |
| 1992-08-06 | $3.83M | $4.55M | 0 | — | — |
| 1992-08-05 | $3.6M | $4.28M | 0 | — | — |
| 1992-08-04 | $3.6M | $4.28M | 0 | — | — |
| 1992-08-03 | $3.75M | $4.46M | 0 | — | — |
| 1992-07-31 | $3.75M | $4.46M | 0 | — | — |
| 1992-07-30 | $3.83M | $4.55M | 0 | — | — |
| 1992-07-29 | $3.68M | $4.37M | 0 | — | — |
| 1992-07-28 | $3.71M | $4.41M | 0 | — | — |
| 1992-07-27 | $3.38M | $4.01M | 0 | — | — |
| 1992-07-24 | $3.38M | $4.01M | 0 | — | — |
| 1992-07-23 | $3.41M | $4.06M | 0 | — | — |
| 1992-07-22 | $3.38M | $4.01M | 0 | — | — |
| 1992-07-21 | $3.38M | $4.01M | 0 | — | — |
| 1992-07-20 | $3.53M | $4.19M | 0 | — | — |
| 1992-07-17 | $3.45M | $4.1M | 0 | — | — |
| 1992-07-16 | $3.45M | $4.1M | 0 | — | — |
| 1992-07-15 | $3.53M | $4.19M | 0 | — | — |
| 1992-07-14 | $3.53M | $4.19M | 0 | — | — |
| 1992-07-13 | $3.6M | $4.28M | 0 | — | — |
| 1992-07-10 | $3.6M | $4.28M | 0 | — | — |
| 1992-07-09 | $3.45M | $4.1M | 0 | — | — |
| 1992-07-08 | $3.53M | $4.19M | 0 | — | — |
| 1992-07-07 | $3.38M | $4.01M | 0 | — | — |
| 1992-07-06 | $3.3M | $3.92M | 0 | — | — |
| 1992-07-02 | $3.45M | $4.1M | 0 | — | — |
| 1992-07-01 | $3.53M | $4.19M | 0 | — | — |
| 1992-06-30 | $3.53M | $4.19M | 0 | — | — |
| 1992-06-29 | $3.38M | $4.01M | 0 | — | — |
| 1992-06-26 | $3.34M | $3.97M | 0 | — | — |
| 1992-06-25 | $3.45M | $4.1M | 0 | — | — |
| 1992-06-24 | $3.45M | $4.1M | 0 | — | — |
| 1992-06-23 | $3.45M | $4.1M | 0 | — | — |
| 1992-06-22 | $3.45M | $4.1M | 0 | — | — |
| 1992-06-19 | $3.45M | $4.1M | 0 | — | — |
| 1992-06-18 | $3.45M | $4.1M | 0 | — | — |
| 1992-06-17 | $3.34M | $3.97M | 0 | — | — |
| 1992-06-16 | $3.53M | $4.19M | 0 | — | — |
| 1992-06-15 | $3.6M | $4.28M | 0 | — | — |
| 1992-06-12 | $3.53M | $4.16M | 0 | — | — |
| 1992-06-11 | $3.45M | $4.07M | 0 | — | — |
| 1992-06-10 | $3.45M | $4.07M | 0 | — | — |
| 1992-06-09 | $3.53M | $4.16M | 0 | — | — |
| 1992-06-08 | $3.53M | $4.16M | 0 | — | — |
| 1992-06-05 | $3.83M | $4.51M | 0 | — | — |
| 1992-06-04 | $3.83M | $4.51M | 0 | — | — |
| 1992-06-03 | $3.83M | $4.51M | 0 | — | — |
| 1992-06-02 | $3.83M | $4.51M | 0 | — | — |
| 1992-06-01 | $3.6M | $4.25M | 0 | — | — |
| 1992-05-29 | $3.6M | $4.25M | 0 | — | — |
| 1992-05-28 | $3.53M | $4.16M | 0 | — | — |
| 1992-05-27 | $3.38M | $3.98M | 0 | — | — |
| 1992-05-26 | $3.45M | $4.07M | 0 | — | — |
| 1992-05-22 | $3.38M | $3.98M | 0 | — | — |
| 1992-05-21 | $3.6M | $4.25M | 0 | — | — |
| 1992-05-20 | $3.68M | $4.34M | 0 | — | — |
| 1992-05-19 | $3.75M | $4.42M | 0 | — | — |
| 1992-05-18 | $3.75M | $4.42M | 0 | — | — |
| 1992-05-15 | $3.6M | $4.25M | 0 | — | — |
| 1992-05-14 | $3.9M | $4.6M | 0 | — | — |
| 1992-05-13 | $4.05M | $4.78M | 0 | — | — |
| 1992-05-12 | $3.9M | $4.6M | 0 | — | — |
| 1992-05-11 | $3.9M | $4.6M | 0 | — | — |
| 1992-05-08 | $4.05M | $4.78M | 0 | — | — |
| 1992-05-07 | $3.9M | $4.6M | 0 | — | — |
| 1992-05-06 | $3.9M | $4.6M | 0 | — | — |
| 1992-05-05 | $4.05M | $4.78M | 0 | — | — |
| 1992-05-04 | $3.98M | $4.69M | 0 | — | — |
| 1992-05-01 | $3.68M | $4.34M | 0 | — | — |
| 1992-04-30 | $3.53M | $4.16M | 0 | — | — |
| 1992-04-29 | $3.75M | $4.42M | 0 | — | — |
| 1992-04-28 | $3.68M | $4.34M | 0 | — | — |
| 1992-04-27 | $3.83M | $4.51M | 0 | — | — |
| 1992-04-24 | $3.98M | $4.69M | 0 | — | — |
| 1992-04-23 | $4.13M | $4.87M | 0 | — | — |
| 1992-04-22 | $4.13M | $4.87M | 0 | — | — |
| 1992-04-21 | $3.9M | $4.6M | 0 | — | — |
| 1992-04-20 | $3.9M | $4.6M | 0 | — | — |
| 1992-04-16 | $3.94M | $4.65M | 0 | — | — |
| 1992-04-15 | $3.98M | $4.69M | 0 | — | — |
| 1992-04-14 | $4.01M | $4.73M | 0 | — | — |
| 1992-04-13 | $3.98M | $4.69M | 0 | — | — |
| 1992-04-10 | $4.05M | $4.78M | 0 | — | — |
| 1992-04-09 | $3.9M | $4.6M | 0 | — | — |
| 1992-04-08 | $3.53M | $4.16M | 0 | — | — |
| 1992-04-07 | $3.68M | $4.34M | 0 | — | — |
| 1992-04-06 | $4.2M | $4.96M | 0 | — | — |
| 1992-04-03 | $4.35M | $5.13M | 0 | — | — |
| 1992-04-02 | $4.46M | $5.27M | 0 | — | — |
| 1992-04-01 | $4.46M | $5.27M | 0 | — | — |
| 1992-03-31 | $4.58M | $5.4M | 0 | — | — |
| 1992-03-30 | $4.46M | $5.27M | 0 | — | — |
| 1992-03-27 | $4.35M | $5.13M | 0 | — | — |
| 1992-03-26 | $4.43M | $5.22M | 0 | — | — |
| 1992-03-25 | $4.35M | $5.13M | 0 | — | — |
| 1992-03-24 | $4.43M | $5.22M | 0 | — | — |
| 1992-03-23 | $4.35M | $5.13M | 0 | — | — |
| 1992-03-20 | $4.43M | $5.22M | 0 | — | — |
| 1992-03-19 | $4.46M | $5.27M | 0 | — | — |
| 1992-03-18 | $4.58M | $5.4M | 0 | — | — |
| 1992-03-17 | $4.5M | $5.31M | 0 | — | — |
| 1992-03-16 | $4.35M | $5.13M | 0 | — | — |
| 1992-03-13 | $4.58M | $5.37M | 0 | — | — |
| 1992-03-12 | $4.35M | $5.11M | 0 | — | — |
| 1992-03-11 | $4.43M | $5.19M | 0 | — | — |
| 1992-03-10 | $4.43M | $5.19M | 0 | — | — |
| 1992-03-09 | $4.43M | $5.19M | 0 | — | — |
| 1992-03-06 | $4.58M | $5.37M | 0 | — | — |
| 1992-03-05 | $4.5M | $5.28M | 0 | — | — |
| 1992-03-04 | $4.58M | $5.37M | 0 | — | — |
| 1992-03-03 | $4.46M | $5.24M | 0 | — | — |
| 1992-03-02 | $4.65M | $5.46M | 0 | — | — |
| 1992-02-28 | $4.35M | $5.11M | 0 | — | — |
| 1992-02-27 | $4.05M | $4.75M | 0 | — | — |
| 1992-02-26 | $4.2M | $4.93M | 0 | — | — |
| 1992-02-25 | $4.13M | $4.84M | 0 | — | — |
| 1992-02-24 | $4.13M | $4.84M | 0 | — | — |
| 1992-02-21 | $4.28M | $5.02M | 0 | — | — |
| 1992-02-20 | $4.35M | $5.11M | 0 | — | — |
| 1992-02-19 | $4.13M | $4.84M | 0 | — | — |
| 1992-02-18 | $4.2M | $4.93M | 0 | — | — |
| 1992-02-14 | $4.35M | $5.11M | 0 | — | — |
| 1992-02-13 | $4.5M | $5.28M | 0 | — | — |
| 1992-02-12 | $4.43M | $5.19M | 0 | — | — |
| 1992-02-11 | $4.73M | $5.55M | 0 | — | — |
| 1992-02-10 | $4.61M | $5.41M | 0 | — | — |
| 1992-02-07 | $4.5M | $5.28M | 0 | — | — |
| 1992-02-06 | $4.88M | $5.72M | 0 | — | — |
| 1992-02-05 | $4.88M | $5.72M | 0 | — | — |
| 1992-02-04 | $5.1M | $5.99M | 0 | — | — |
| 1992-02-03 | $5.1M | $5.99M | 0 | — | — |
| 1992-01-31 | $4.95M | $5.81M | 0 | — | — |
| 1992-01-30 | $4.84M | $5.68M | 0 | — | — |
| 1992-01-29 | $4.88M | $5.72M | 0 | — | — |
| 1992-01-28 | $5.25M | $6.16M | 0 | — | — |
| 1992-01-27 | $5.4M | $6.34M | 0 | — | — |
| 1992-01-24 | $5.4M | $6.34M | 0 | — | — |
| 1992-01-23 | $5.18M | $6.07M | 0 | — | — |
| 1992-01-22 | $5.03M | $5.9M | 0 | — | — |
| 1992-01-21 | $4.88M | $5.72M | 0 | — | — |
| 1992-01-20 | $4.65M | $5.46M | 0 | — | — |
| 1992-01-17 | $4.46M | $5.24M | 0 | — | — |
| 1992-01-16 | $4.58M | $5.37M | 0 | — | — |
| 1992-01-15 | $4.35M | $5.11M | 0 | — | — |
| 1992-01-14 | $4.35M | $5.11M | 0 | — | — |
| 1992-01-13 | $4.58M | $5.37M | 0 | — | — |
| 1992-01-10 | $4.5M | $5.28M | 0 | — | — |
| 1992-01-09 | $4.65M | $5.46M | 0 | — | — |
| 1992-01-08 | $4.46M | $5.24M | 0 | — | — |
| 1992-01-07 | $4.58M | $5.37M | 0 | — | — |
| 1992-01-06 | $4.65M | $5.46M | 0 | — | — |
| 1992-01-03 | $4.31M | $5.06M | 0 | — | — |
| 1992-01-02 | $4.05M | $4.75M | 0 | — | — |