Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $10.65M | $14.14M | 0 | — | — |
| 1997-12-30 | $10.8M | $14.34M | 0 | — | — |
| 1997-12-29 | $10.88M | $14.44M | 0 | — | — |
| 1997-12-26 | $10.73M | $14.24M | 0 | — | — |
| 1997-12-24 | $10.5M | $13.94M | 0 | — | — |
| 1997-12-23 | $10.5M | $13.94M | 0 | — | — |
| 1997-12-22 | $10.28M | $13.65M | 0 | — | — |
| 1997-12-19 | $9.9M | $13.15M | 0 | — | — |
| 1997-12-18 | $9.9M | $13.15M | 0 | — | — |
| 1997-12-17 | $9.75M | $12.95M | 0 | — | — |
| 1997-12-16 | $10.05M | $13.28M | 0 | — | — |
| 1997-12-15 | $9.9M | $13.08M | 0 | — | — |
| 1997-12-12 | $9.75M | $12.88M | 0 | — | — |
| 1997-12-11 | $10.05M | $13.28M | 0 | — | — |
| 1997-12-10 | $10.65M | $14.07M | 0 | — | — |
| 1997-12-09 | $10.84M | $14.32M | 0 | — | — |
| 1997-12-08 | $10.95M | $14.46M | 0 | — | — |
| 1997-12-05 | $11.1M | $14.66M | 0 | — | — |
| 1997-12-04 | $10.8M | $14.27M | 0 | — | — |
| 1997-12-03 | $10.84M | $14.32M | 0 | — | — |
| 1997-12-02 | $10.84M | $14.32M | 0 | — | — |
| 1997-12-01 | $10.8M | $14.27M | 0 | — | — |
| 1997-11-28 | $10.99M | $14.51M | 0 | — | — |
| 1997-11-26 | $11.03M | $14.56M | 0 | — | — |
| 1997-11-25 | $10.8M | $14.27M | 0 | — | — |
| 1997-11-24 | $10.8M | $14.27M | 0 | — | — |
| 1997-11-21 | $11.1M | $14.66M | 0 | — | — |
| 1997-11-20 | $10.95M | $14.46M | 0 | — | — |
| 1997-11-19 | $10.8M | $14.27M | 0 | — | — |
| 1997-11-18 | $10.8M | $14.27M | 0 | — | — |
| 1997-11-17 | $11.1M | $14.66M | 0 | — | — |
| 1997-11-14 | $10.8M | $14.27M | 0 | — | — |
| 1997-11-13 | $11.25M | $14.86M | 0 | — | — |
| 1997-11-12 | $10.8M | $14.27M | 0 | — | — |
| 1997-11-11 | $11.18M | $14.76M | 0 | — | — |
| 1997-11-10 | $11.33M | $14.96M | 0 | — | — |
| 1997-11-07 | $11.33M | $14.96M | 0 | — | — |
| 1997-11-06 | $11.74M | $15.5M | 0 | — | — |
| 1997-11-05 | $11.85M | $15.65M | 0 | — | — |
| 1997-11-04 | $11.14M | $14.71M | 0 | — | — |
| 1997-11-03 | $10.8M | $14.27M | 0 | — | — |
| 1997-10-31 | $10.35M | $13.67M | 0 | — | — |
| 1997-10-30 | $10.35M | $13.67M | 0 | — | — |
| 1997-10-29 | $10.5M | $13.87M | 0 | — | — |
| 1997-10-28 | $10.35M | $13.67M | 0 | — | — |
| 1997-10-27 | $10.2M | $13.47M | 0 | — | — |
| 1997-10-24 | $10.43M | $13.77M | 0 | — | — |
| 1997-10-23 | $10.43M | $13.77M | 0 | — | — |
| 1997-10-22 | $10.95M | $14.46M | 0 | — | — |
| 1997-10-21 | $10.88M | $14.37M | 0 | — | — |
| 1997-10-20 | $10.46M | $13.82M | 0 | — | — |
| 1997-10-17 | $10.5M | $13.87M | 0 | — | — |
| 1997-10-16 | $10.65M | $14.07M | 0 | — | — |
| 1997-10-15 | $10.5M | $13.87M | 0 | — | — |
| 1997-10-14 | $10.8M | $14.27M | 0 | — | — |
| 1997-10-13 | $11.21M | $14.81M | 0 | — | — |
| 1997-10-10 | $11.33M | $14.96M | 0 | — | — |
| 1997-10-09 | $11.4M | $15.06M | 0 | — | — |
| 1997-10-08 | $12.15M | $16.05M | 0 | — | — |
| 1997-10-07 | $12.9M | $17.04M | 0 | — | — |
| 1997-10-06 | $13.28M | $17.54M | 0 | — | — |
| 1997-10-03 | $12.3M | $16.25M | 0 | — | — |
| 1997-10-02 | $12.3M | $16.25M | 0 | — | — |
| 1997-10-01 | $12.23M | $16.15M | 0 | — | — |
| 1997-09-30 | $12.45M | $16.45M | 0 | — | — |
| 1997-09-29 | $13.2M | $17.44M | 0 | — | — |
| 1997-09-26 | $12.3M | $16.25M | 0 | — | — |
| 1997-09-25 | $12.15M | $16.05M | 0 | — | — |
| 1997-09-24 | $11.93M | $15.75M | 0 | — | — |
| 1997-09-23 | $11.55M | $15.26M | 0 | — | — |
| 1997-09-22 | $11.63M | $15.36M | 0 | — | — |
| 1997-09-19 | $11.48M | $15.16M | 0 | — | — |
| 1997-09-18 | $11.55M | $15.26M | 0 | — | — |
| 1997-09-17 | $11.63M | $15.36M | 0 | — | — |
| 1997-09-16 | $11.85M | $15.58M | 0 | — | — |
| 1997-09-15 | $11.4M | $14.99M | 0 | — | — |
| 1997-09-12 | $11.33M | $14.89M | 0 | — | — |
| 1997-09-11 | $11.25M | $14.79M | 0 | — | — |
| 1997-09-10 | $10.8M | $14.2M | 0 | — | — |
| 1997-09-09 | $10.8M | $14.2M | 0 | — | — |
| 1997-09-08 | $10.8M | $14.2M | 0 | — | — |
| 1997-09-05 | $10.61M | $13.95M | 0 | — | — |
| 1997-09-04 | $10.65M | $14M | 0 | — | — |
| 1997-09-03 | $10.8M | $14.2M | 0 | — | — |
| 1997-09-02 | $10.43M | $13.71M | 0 | — | — |
| 1997-08-29 | $10.2M | $13.41M | 0 | — | — |
| 1997-08-28 | $10.43M | $13.71M | 0 | — | — |
| 1997-08-27 | $10.35M | $13.61M | 0 | — | — |
| 1997-08-26 | $9.9M | $13.02M | 0 | — | — |
| 1997-08-25 | $10.13M | $13.31M | 0 | — | — |
| 1997-08-22 | $10.2M | $13.41M | 0 | — | — |
| 1997-08-21 | $10.35M | $13.61M | 0 | — | — |
| 1997-08-20 | $10.5M | $13.81M | 0 | — | — |
| 1997-08-19 | $10.28M | $13.51M | 0 | — | — |
| 1997-08-18 | $10.2M | $13.41M | 0 | — | — |
| 1997-08-15 | $10.2M | $13.41M | 0 | — | — |
| 1997-08-14 | $10.43M | $13.71M | 0 | — | — |
| 1997-08-13 | $10.5M | $13.81M | 0 | — | — |
| 1997-08-12 | $10.65M | $14M | 0 | — | — |
| 1997-08-11 | $10.65M | $14M | 0 | — | — |
| 1997-08-08 | $9.75M | $12.82M | 0 | — | — |
| 1997-08-07 | $10.05M | $13.22M | 0 | — | — |
| 1997-08-06 | $10.35M | $13.61M | 0 | — | — |
| 1997-08-05 | $10.95M | $14.4M | 0 | — | — |
| 1997-08-04 | $11.18M | $14.69M | 0 | — | — |
| 1997-08-01 | $10.8M | $14.2M | 0 | — | — |
| 1997-07-31 | $10.73M | $14.1M | 0 | — | — |
| 1997-07-30 | $10.8M | $14.2M | 0 | — | — |
| 1997-07-29 | $10.65M | $14M | 0 | — | — |
| 1997-07-28 | $10.5M | $13.81M | 0 | — | — |
| 1997-07-25 | $9.83M | $12.92M | 0 | — | — |
| 1997-07-24 | $9.75M | $12.82M | 0 | — | — |
| 1997-07-23 | $9.6M | $12.62M | 0 | — | — |
| 1997-07-22 | $9.45M | $12.43M | 0 | — | — |
| 1997-07-21 | $9.15M | $12.03M | 0 | — | — |
| 1997-07-18 | $9.08M | $11.93M | 0 | — | — |
| 1997-07-17 | $9.45M | $12.43M | 0 | — | — |
| 1997-07-16 | $9.83M | $12.92M | 0 | — | — |
| 1997-07-15 | $9.83M | $12.92M | 0 | — | — |
| 1997-07-14 | $9.15M | $12.03M | 0 | — | — |
| 1997-07-11 | $9.08M | $11.93M | 0 | — | — |
| 1997-07-10 | $9M | $11.83M | 0 | — | — |
| 1997-07-09 | $9M | $11.83M | 0 | — | — |
| 1997-07-08 | $9.15M | $12.03M | 0 | — | — |
| 1997-07-07 | $8.66M | $11.39M | 0 | — | — |
| 1997-07-03 | $8.78M | $11.54M | 0 | — | — |
| 1997-07-02 | $8.7M | $11.44M | 0 | — | — |
| 1997-07-01 | $8.7M | $11.44M | 0 | — | — |
| 1997-06-30 | $8.55M | $11.24M | 0 | — | — |
| 1997-06-27 | $8.55M | $11.24M | 0 | — | — |
| 1997-06-26 | $8.55M | $11.24M | 0 | — | — |
| 1997-06-25 | $8.78M | $11.54M | 0 | — | — |
| 1997-06-24 | $8.7M | $11.44M | 0 | — | — |
| 1997-06-23 | $8.78M | $11.54M | 0 | — | — |
| 1997-06-20 | $8.7M | $11.44M | 0 | — | — |
| 1997-06-19 | $8.85M | $11.64M | 0 | — | — |
| 1997-06-18 | $8.66M | $11.39M | 0 | — | — |
| 1997-06-17 | $8.48M | $11.07M | 0 | — | — |
| 1997-06-16 | $8.51M | $11.12M | 0 | — | — |
| 1997-06-13 | $8.48M | $11.07M | 0 | — | — |
| 1997-06-12 | $8.4M | $10.98M | 0 | — | — |
| 1997-06-11 | $8.55M | $11.17M | 0 | — | — |
| 1997-06-10 | $8.4M | $10.98M | 0 | — | — |
| 1997-06-09 | $8.55M | $11.17M | 0 | — | — |
| 1997-06-06 | $8.48M | $11.07M | 0 | — | — |
| 1997-06-05 | $8.55M | $11.17M | 0 | — | — |
| 1997-06-04 | $8.48M | $11.07M | 0 | — | — |
| 1997-06-03 | $8.55M | $11.17M | 0 | — | — |
| 1997-06-02 | $8.48M | $11.07M | 0 | — | — |
| 1997-05-30 | $8.4M | $10.98M | 0 | — | — |
| 1997-05-29 | $8.55M | $11.17M | 0 | — | — |
| 1997-05-28 | $8.55M | $11.17M | 0 | — | — |
| 1997-05-27 | $8.55M | $11.17M | 0 | — | — |
| 1997-05-23 | $8.55M | $11.17M | 0 | — | — |
| 1997-05-22 | $8.55M | $11.17M | 0 | — | — |
| 1997-05-21 | $8.55M | $11.17M | 0 | — | — |
| 1997-05-20 | $8.7M | $11.37M | 0 | — | — |
| 1997-05-19 | $8.85M | $11.56M | 0 | — | — |
| 1997-05-16 | $8.7M | $11.37M | 0 | — | — |
| 1997-05-15 | $8.85M | $11.56M | 0 | — | — |
| 1997-05-14 | $8.7M | $11.37M | 0 | — | — |
| 1997-05-13 | $8.74M | $11.42M | 0 | — | — |
| 1997-05-12 | $8.7M | $11.37M | 0 | — | — |
| 1997-05-09 | $8.78M | $11.47M | 0 | — | — |
| 1997-05-08 | $8.7M | $11.37M | 0 | — | — |
| 1997-05-07 | $8.7M | $11.37M | 0 | — | — |
| 1997-05-06 | $8.85M | $11.56M | 0 | — | — |
| 1997-05-05 | $8.48M | $11.07M | 0 | — | — |
| 1997-05-02 | $7.8M | $10.19M | 0 | — | — |
| 1997-05-01 | $7.73M | $10.09M | 0 | — | — |
| 1997-04-30 | $7.8M | $10.19M | 0 | — | — |
| 1997-04-29 | $8.1M | $10.58M | 0 | — | — |
| 1997-04-28 | $8.21M | $10.73M | 0 | — | — |
| 1997-04-25 | $8.1M | $10.58M | 0 | — | — |
| 1997-04-24 | $8.25M | $10.78M | 0 | — | — |
| 1997-04-23 | $8.25M | $10.78M | 0 | — | — |
| 1997-04-22 | $8.4M | $10.98M | 0 | — | — |
| 1997-04-21 | $8.33M | $10.88M | 0 | — | — |
| 1997-04-18 | $8.25M | $10.78M | 0 | — | — |
| 1997-04-17 | $8.55M | $11.17M | 0 | — | — |
| 1997-04-16 | $8.7M | $11.37M | 0 | — | — |
| 1997-04-15 | $8.55M | $11.17M | 0 | — | — |
| 1997-04-14 | $8.7M | $11.37M | 0 | — | — |
| 1997-04-11 | $8.74M | $11.42M | 0 | — | — |
| 1997-04-10 | $8.78M | $11.47M | 0 | — | — |
| 1997-04-09 | $8.55M | $11.17M | 0 | — | — |
| 1997-04-08 | $8.25M | $10.78M | 0 | — | — |
| 1997-04-07 | $8.25M | $10.78M | 0 | — | — |
| 1997-04-04 | $8.25M | $10.78M | 0 | — | — |
| 1997-04-03 | $8.25M | $10.78M | 0 | — | — |
| 1997-04-02 | $8.4M | $10.98M | 0 | — | — |
| 1997-04-01 | $8.36M | $10.93M | 0 | — | — |
| 1997-03-31 | $8.25M | $10.78M | 0 | — | — |
| 1997-03-27 | $8.4M | $10.98M | 0 | — | — |
| 1997-03-26 | $8.55M | $11.17M | 0 | — | — |
| 1997-03-25 | $8.25M | $10.78M | 0 | — | — |
| 1997-03-24 | $8.4M | $10.98M | 0 | — | — |
| 1997-03-21 | $8.4M | $10.98M | 0 | — | — |
| 1997-03-20 | $8.55M | $11.17M | 0 | — | — |
| 1997-03-19 | $8.55M | $11.17M | 0 | — | — |
| 1997-03-18 | $8.85M | $11.5M | 0 | — | — |
| 1997-03-17 | $9M | $11.7M | 0 | — | — |
| 1997-03-14 | $8.7M | $11.31M | 0 | — | — |
| 1997-03-13 | $8.7M | $11.31M | 0 | — | — |
| 1997-03-12 | $8.93M | $11.6M | 0 | — | — |
| 1997-03-11 | $8.55M | $11.11M | 0 | — | — |
| 1997-03-10 | $8.55M | $11.11M | 0 | — | — |
| 1997-03-07 | $8.25M | $10.72M | 0 | — | — |
| 1997-03-06 | $8.25M | $10.72M | 0 | — | — |
| 1997-03-05 | $8.84M | $11.49M | 0 | — | — |
| 1997-03-04 | $8.85M | $11.5M | 0 | — | — |
| 1997-03-03 | $8.7M | $11.31M | 0 | — | — |
| 1997-02-28 | $8.85M | $11.5M | 0 | — | — |
| 1997-02-27 | $8.55M | $11.11M | 0 | — | — |
| 1997-02-26 | $8.18M | $10.62M | 0 | — | — |
| 1997-02-25 | $8.18M | $10.62M | 0 | — | — |
| 1997-02-24 | $8.18M | $10.62M | 0 | — | — |
| 1997-02-21 | $8.1M | $10.53M | 0 | — | — |
| 1997-02-20 | $8.1M | $10.53M | 0 | — | — |
| 1997-02-19 | $8.55M | $11.11M | 0 | — | — |
| 1997-02-18 | $8.36M | $10.87M | 0 | — | — |
| 1997-02-14 | $8.25M | $10.72M | 0 | — | — |
| 1997-02-13 | $8.55M | $11.11M | 0 | — | — |
| 1997-02-12 | $8.7M | $11.31M | 0 | — | — |
| 1997-02-11 | $8.55M | $11.11M | 0 | — | — |
| 1997-02-10 | $8.55M | $11.11M | 0 | — | — |
| 1997-02-07 | $8.55M | $11.11M | 0 | — | — |
| 1997-02-06 | $8.63M | $11.21M | 0 | — | — |
| 1997-02-05 | $8.63M | $11.21M | 0 | — | — |
| 1997-02-04 | $8.63M | $11.21M | 0 | — | — |
| 1997-02-03 | $8.63M | $11.21M | 0 | — | — |
| 1997-01-31 | $8.63M | $11.21M | 0 | — | — |
| 1997-01-30 | $8.63M | $11.21M | 0 | — | — |
| 1997-01-29 | $8.55M | $11.11M | 0 | — | — |
| 1997-01-28 | $8.78M | $11.4M | 0 | — | — |
| 1997-01-27 | $8.93M | $11.6M | 0 | — | — |
| 1997-01-24 | $8.78M | $11.4M | 0 | — | — |
| 1997-01-23 | $8.7M | $11.31M | 0 | — | — |
| 1997-01-22 | $8.85M | $11.5M | 0 | — | — |
| 1997-01-21 | $8.85M | $11.5M | 0 | — | — |
| 1997-01-20 | $9.08M | $11.79M | 0 | — | — |
| 1997-01-17 | $8.85M | $11.5M | 0 | — | — |
| 1997-01-16 | $8.85M | $11.5M | 0 | — | — |
| 1997-01-15 | $9.08M | $11.79M | 0 | — | — |
| 1997-01-14 | $8.63M | $11.21M | 0 | — | — |
| 1997-01-13 | $8.63M | $11.21M | 0 | — | — |
| 1997-01-10 | $8.63M | $11.21M | 0 | — | — |
| 1997-01-09 | $8.63M | $11.21M | 0 | — | — |
| 1997-01-08 | $8.63M | $11.21M | 0 | — | — |
| 1997-01-07 | $8.55M | $11.11M | 0 | — | — |
| 1997-01-06 | $8.78M | $11.4M | 0 | — | — |
| 1997-01-03 | $8.93M | $11.6M | 0 | — | — |
| 1997-01-02 | $9M | $11.7M | 0 | — | — |