Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $4.78M | $7.16M | 0 | — | — |
| 2002-12-30 | $4.79M | $7.18M | 0 | — | — |
| 2002-12-27 | $4.98M | $7.46M | 0 | — | — |
| 2002-12-26 | $4.83M | $7.23M | 0 | — | — |
| 2002-12-24 | $4.71M | $7.06M | 0 | — | — |
| 2002-12-23 | $4.73M | $7.08M | 0 | — | — |
| 2002-12-20 | $4.75M | $7.12M | 0 | — | — |
| 2002-12-19 | $4.55M | $6.82M | 0 | — | — |
| 2002-12-18 | $4.55M | $6.82M | 0 | — | — |
| 2002-12-17 | $4.53M | $6.75M | 0 | — | — |
| 2002-12-16 | $4.48M | $6.67M | 0 | — | — |
| 2002-12-13 | $4.53M | $6.75M | 0 | — | — |
| 2002-12-12 | $4.59M | $6.84M | 0 | — | — |
| 2002-12-11 | $4.39M | $6.54M | 0 | — | — |
| 2002-12-10 | $4.7M | $7.01M | 0 | — | — |
| 2002-12-09 | $4.94M | $7.36M | 0 | — | — |
| 2002-12-06 | $4.96M | $7.38M | 0 | — | — |
| 2002-12-05 | $4.82M | $7.19M | 0 | — | — |
| 2002-12-04 | $4.8M | $7.15M | 0 | — | — |
| 2002-12-03 | $4.81M | $7.16M | 0 | — | — |
| 2002-12-02 | $4.73M | $7.05M | 0 | — | — |
| 2002-11-29 | $4.49M | $6.7M | 0 | — | — |
| 2002-11-27 | $4.51M | $6.71M | 0 | — | — |
| 2002-11-26 | $4.54M | $6.76M | 0 | — | — |
| 2002-11-25 | $4.44M | $6.62M | 0 | — | — |
| 2002-11-22 | $4.45M | $6.63M | 0 | — | — |
| 2002-11-21 | $4.5M | $6.7M | 0 | — | — |
| 2002-11-20 | $4.38M | $6.53M | 0 | — | — |
| 2002-11-19 | $4.43M | $6.61M | 0 | — | — |
| 2002-11-18 | $4.37M | $6.51M | 0 | — | — |
| 2002-11-15 | $4.31M | $6.42M | 0 | — | — |
| 2002-11-14 | $4.5M | $6.7M | 0 | — | — |
| 2002-11-13 | $4.46M | $6.64M | 0 | — | — |
| 2002-11-12 | $4.5M | $6.7M | 0 | — | — |
| 2002-11-11 | $4.3M | $6.41M | 0 | — | — |
| 2002-11-08 | $4.39M | $6.54M | 0 | — | — |
| 2002-11-07 | $4.19M | $6.25M | 0 | — | — |
| 2002-11-06 | $4.08M | $6.08M | 0 | — | — |
| 2002-11-05 | $4.11M | $6.12M | 0 | — | — |
| 2002-11-04 | $3.85M | $5.74M | 0 | — | — |
| 2002-11-01 | $3.87M | $5.77M | 0 | — | — |
| 2002-10-31 | $3.75M | $5.59M | 0 | — | — |
| 2002-10-30 | $3.73M | $5.56M | 0 | — | — |
| 2002-10-29 | $3.8M | $5.66M | 0 | — | — |
| 2002-10-28 | $3.83M | $5.7M | 0 | — | — |
| 2002-10-25 | $3.75M | $5.59M | 0 | — | — |
| 2002-10-24 | $3.75M | $5.59M | 0 | — | — |
| 2002-10-23 | $3.74M | $5.57M | 0 | — | — |
| 2002-10-22 | $3.76M | $5.6M | 0 | — | — |
| 2002-10-21 | $3.75M | $5.59M | 0 | — | — |
| 2002-10-18 | $3.77M | $5.61M | 0 | — | — |
| 2002-10-17 | $3.81M | $5.68M | 0 | — | — |
| 2002-10-16 | $3.81M | $5.68M | 0 | — | — |
| 2002-10-15 | $3.71M | $5.52M | 0 | — | — |
| 2002-10-14 | $3.79M | $5.64M | 0 | — | — |
| 2002-10-11 | $3.6M | $5.36M | 0 | — | — |
| 2002-10-10 | $3.45M | $5.14M | 0 | — | — |
| 2002-10-09 | $3.77M | $5.62M | 0 | — | — |
| 2002-10-08 | $3.72M | $5.54M | 0 | — | — |
| 2002-10-07 | $3.83M | $5.71M | 0 | — | — |
| 2002-10-04 | $3.88M | $5.78M | 0 | — | — |
| 2002-10-03 | $3.73M | $5.56M | 0 | — | — |
| 2002-10-02 | $3.73M | $5.56M | 0 | — | — |
| 2002-10-01 | $3.75M | $5.59M | 0 | — | — |
| 2002-09-30 | $3.71M | $5.52M | 0 | — | — |
| 2002-09-27 | $3.72M | $5.54M | 0 | — | — |
| 2002-09-26 | $3.72M | $5.54M | 0 | — | — |
| 2002-09-25 | $3.69M | $5.5M | 0 | — | — |
| 2002-09-24 | $3.66M | $5.45M | 0 | — | — |
| 2002-09-23 | $3.69M | $5.5M | 0 | — | — |
| 2002-09-20 | $3.78M | $5.63M | 0 | — | — |
| 2002-09-19 | $3.9M | $5.81M | 0 | — | — |
| 2002-09-18 | $3.89M | $5.79M | 0 | — | — |
| 2002-09-17 | $3.91M | $5.82M | 0 | — | — |
| 2002-09-16 | $3.95M | $5.88M | 0 | — | — |
| 2002-09-13 | $4.07M | $6.07M | 0 | — | — |
| 2002-09-12 | $4.07M | $6.07M | 0 | — | — |
| 2002-09-11 | $4.08M | $6.08M | 0 | — | — |
| 2002-09-10 | $4.09M | $6.1M | 0 | — | — |
| 2002-09-09 | $4.07M | $6.07M | 0 | — | — |
| 2002-09-06 | $4.07M | $6.07M | 0 | — | — |
| 2002-09-05 | $4.19M | $6.25M | 0 | — | — |
| 2002-09-04 | $3.81M | $5.68M | 0 | — | — |
| 2002-09-03 | $3.88M | $5.78M | 0 | — | — |
| 2002-08-30 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-29 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-28 | $3.85M | $5.74M | 0 | — | — |
| 2002-08-27 | $3.85M | $5.74M | 0 | — | — |
| 2002-08-26 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-23 | $3.87M | $5.77M | 0 | — | — |
| 2002-08-22 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-21 | $3.88M | $5.78M | 0 | — | — |
| 2002-08-20 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-19 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-16 | $3.97M | $5.92M | 0 | — | — |
| 2002-08-15 | $3.97M | $5.92M | 0 | — | — |
| 2002-08-14 | $3.94M | $5.87M | 0 | — | — |
| 2002-08-13 | $3.86M | $5.75M | 0 | — | — |
| 2002-08-12 | $3.91M | $5.83M | 0 | — | — |
| 2002-08-09 | $3.91M | $5.83M | 0 | — | — |
| 2002-08-08 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-07 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-06 | $3.89M | $5.79M | 0 | — | — |
| 2002-08-05 | $3.89M | $5.8M | 0 | — | — |
| 2002-08-02 | $3.84M | $5.72M | 0 | — | — |
| 2002-08-01 | $3.88M | $5.78M | 0 | — | — |
| 2002-07-31 | $3.84M | $5.72M | 0 | — | — |
| 2002-07-30 | $3.84M | $5.72M | 0 | — | — |
| 2002-07-29 | $3.84M | $5.72M | 0 | — | — |
| 2002-07-26 | $3.87M | $5.77M | 0 | — | — |
| 2002-07-25 | $3.85M | $5.73M | 0 | — | — |
| 2002-07-24 | $3.76M | $5.61M | 0 | — | — |
| 2002-07-23 | $3.89M | $5.8M | 0 | — | — |
| 2002-07-22 | $3.72M | $5.54M | 0 | — | — |
| 2002-07-19 | $3.9M | $5.81M | 0 | — | — |
| 2002-07-18 | $3.78M | $5.63M | 0 | — | — |
| 2002-07-17 | $3.9M | $5.81M | 0 | — | — |
| 2002-07-16 | $3.93M | $5.86M | 0 | — | — |
| 2002-07-15 | $3.96M | $5.9M | 0 | — | — |
| 2002-07-12 | $4.13M | $6.16M | 0 | — | — |
| 2002-07-11 | $4.13M | $6.15M | 0 | — | — |
| 2002-07-10 | $4.19M | $6.25M | 0 | — | — |
| 2002-07-09 | $4.23M | $6.3M | 0 | — | — |
| 2002-07-08 | $4.21M | $6.28M | 0 | — | — |
| 2002-07-05 | $4.02M | $5.99M | 0 | — | — |
| 2002-07-03 | $3.86M | $5.76M | 0 | — | — |
| 2002-07-02 | $3.87M | $5.77M | 0 | — | — |
| 2002-07-01 | $3.88M | $5.78M | 0 | — | — |
| 2002-06-28 | $3.75M | $5.59M | 0 | — | — |
| 2002-06-27 | $4.01M | $5.98M | 0 | — | — |
| 2002-06-26 | $4.04M | $6.03M | 0 | — | — |
| 2002-06-25 | $4.15M | $6.19M | 0 | — | — |
| 2002-06-24 | $4.28M | $6.38M | 0 | — | — |
| 2002-06-21 | $4.05M | $6.03M | 0 | — | — |
| 2002-06-20 | $4.17M | $6.21M | 0 | — | — |
| 2002-06-19 | $4.11M | $6.12M | 0 | — | — |
| 2002-06-18 | $4.23M | $6.3M | 0 | — | — |
| 2002-06-17 | $4.23M | $6.3M | 0 | — | — |
| 2002-06-14 | $4.32M | $6.44M | 0 | — | — |
| 2002-06-13 | $4.32M | $6.44M | 0 | — | — |
| 2002-06-12 | $4.32M | $6.44M | 0 | — | — |
| 2002-06-11 | $4.64M | $6.92M | 0 | — | — |
| 2002-06-10 | $4.73M | $7.04M | 0 | — | — |
| 2002-06-07 | $4.79M | $7.14M | 0 | — | — |
| 2002-06-06 | $4.59M | $6.84M | 0 | — | — |
| 2002-06-05 | $4.8M | $7.15M | 0 | — | — |
| 2002-06-04 | $4.99M | $7.43M | 0 | — | — |
| 2002-06-03 | $4.99M | $7.43M | 0 | — | — |
| 2002-05-31 | $4.99M | $7.43M | 0 | — | — |
| 2002-05-30 | $4.99M | $7.43M | 0 | — | — |
| 2002-05-29 | $4.9M | $7.3M | 0 | — | — |
| 2002-05-28 | $4.9M | $7.3M | 0 | — | — |
| 2002-05-24 | $5.25M | $7.82M | 0 | — | — |
| 2002-05-23 | $4.71M | $7.02M | 0 | — | — |
| 2002-05-22 | $4.69M | $6.98M | 0 | — | — |
| 2002-05-21 | $4.79M | $7.14M | 0 | — | — |
| 2002-05-20 | $4.73M | $7.04M | 0 | — | — |
| 2002-05-17 | $4.67M | $6.96M | 0 | — | — |
| 2002-05-16 | $4.28M | $6.37M | 0 | — | — |
| 2002-05-15 | $4.27M | $6.37M | 0 | — | — |
| 2002-05-14 | $4.79M | $7.14M | 0 | — | — |
| 2002-05-13 | $4.5M | $6.7M | 0 | — | — |
| 2002-05-10 | $4.5M | $6.7M | 0 | — | — |
| 2002-05-09 | $4.33M | $6.45M | 0 | — | — |
| 2002-05-08 | $4.45M | $6.62M | 0 | — | — |
| 2002-05-07 | $4.3M | $6.4M | 0 | — | — |
| 2002-05-06 | $4.71M | $7.02M | 0 | — | — |
| 2002-05-03 | $4.86M | $7.24M | 0 | — | — |
| 2002-05-02 | $4.74M | $7.06M | 0 | — | — |
| 2002-05-01 | $4.97M | $7.41M | 0 | — | — |
| 2002-04-30 | $5M | $7.46M | 0 | — | — |
| 2002-04-29 | $4.94M | $7.36M | 0 | — | — |
| 2002-04-26 | $4.88M | $7.28M | 0 | — | — |
| 2002-04-25 | $5.22M | $7.78M | 0 | — | — |
| 2002-04-24 | $5.22M | $7.78M | 0 | — | — |
| 2002-04-23 | $5.1M | $7.6M | 0 | — | — |
| 2002-04-22 | $5.19M | $7.73M | 0 | — | — |
| 2002-04-19 | $4.91M | $7.31M | 0 | — | — |
| 2002-04-18 | $4.81M | $7.16M | 0 | — | — |
| 2002-04-17 | $4.86M | $7.24M | 0 | — | — |
| 2002-04-16 | $4.75M | $7.07M | 0 | — | — |
| 2002-04-15 | $4.87M | $7.25M | 0 | — | — |
| 2002-04-12 | $4.95M | $7.38M | 0 | — | — |
| 2002-04-11 | $4.86M | $7.24M | 0 | — | — |
| 2002-04-10 | $4.95M | $7.38M | 0 | — | — |
| 2002-04-09 | $4.81M | $7.16M | 0 | — | — |
| 2002-04-08 | $4.84M | $7.21M | 0 | — | — |
| 2002-04-05 | $4.84M | $7.21M | 0 | — | — |
| 2002-04-04 | $4.87M | $7.26M | 0 | — | — |
| 2002-04-03 | $5.02M | $7.47M | 0 | — | — |
| 2002-04-02 | $5.05M | $7.52M | 0 | — | — |
| 2002-04-01 | $5.1M | $7.6M | 0 | — | — |
| 2002-03-28 | $4.81M | $7.16M | 0 | — | — |
| 2002-03-27 | $4.81M | $7.16M | 0 | — | — |
| 2002-03-26 | $4.81M | $7.17M | 0 | — | — |
| 2002-03-25 | $5.1M | $7.6M | 0 | — | — |
| 2002-03-22 | $5.15M | $7.67M | 0 | — | — |
| 2002-03-21 | $4.77M | $7.11M | 0 | — | — |
| 2002-03-20 | $4.86M | $7.24M | 0 | — | — |
| 2002-03-19 | $5.18M | $7.72M | 0 | — | — |
| 2002-03-18 | $5.18M | $7.72M | 0 | — | — |
| 2002-03-15 | $5.49M | $8.18M | 0 | — | — |
| 2002-03-14 | $5.4M | $8.05M | 0 | — | — |
| 2002-03-13 | $5.16M | $7.69M | 0 | — | — |
| 2002-03-12 | $5.22M | $7.78M | 0 | — | — |
| 2002-03-11 | $5.09M | $7.58M | 0 | — | — |
| 2002-03-08 | $4.5M | $6.7M | 0 | — | — |
| 2002-03-07 | $4.55M | $6.79M | 0 | — | — |
| 2002-03-06 | $4.44M | $6.62M | 0 | — | — |
| 2002-03-05 | $4.5M | $6.7M | 0 | — | — |
| 2002-03-04 | $4.5M | $6.7M | 0 | — | — |
| 2002-03-01 | $4.5M | $6.7M | 0 | — | — |
| 2002-02-28 | $4.48M | $6.68M | 0 | — | — |
| 2002-02-27 | $4.48M | $6.68M | 0 | — | — |
| 2002-02-26 | $4.89M | $7.29M | 0 | — | — |
| 2002-02-25 | $5.1M | $7.6M | 0 | — | — |
| 2002-02-22 | $5.28M | $7.87M | 0 | — | — |
| 2002-02-21 | $4.98M | $7.42M | 0 | — | — |
| 2002-02-20 | $5.4M | $8.05M | 0 | — | — |
| 2002-02-19 | $5.64M | $8.4M | 0 | — | — |
| 2002-02-15 | $5.7M | $8.49M | 0 | — | — |
| 2002-02-14 | $5.69M | $8.48M | 0 | — | — |
| 2002-02-13 | $5.48M | $8.16M | 0 | — | — |
| 2002-02-12 | $5.4M | $8.05M | 0 | — | — |
| 2002-02-11 | $5.25M | $7.82M | 0 | — | — |
| 2002-02-08 | $5.25M | $7.82M | 0 | — | — |
| 2002-02-07 | $5.19M | $7.73M | 0 | — | — |
| 2002-02-06 | $5.22M | $7.78M | 0 | — | — |
| 2002-02-05 | $5.19M | $7.73M | 0 | — | — |
| 2002-02-04 | $4.95M | $7.38M | 0 | — | — |
| 2002-02-01 | $4.95M | $7.38M | 0 | — | — |
| 2002-01-31 | $4.94M | $7.37M | 0 | — | — |
| 2002-01-30 | $4.92M | $7.33M | 0 | — | — |
| 2002-01-29 | $5.06M | $7.54M | 0 | — | — |
| 2002-01-28 | $5.09M | $7.58M | 0 | — | — |
| 2002-01-25 | $5.01M | $7.46M | 0 | — | — |
| 2002-01-24 | $5.07M | $7.55M | 0 | — | — |
| 2002-01-23 | $5.23M | $7.8M | 0 | — | — |
| 2002-01-22 | $5.26M | $7.83M | 0 | — | — |
| 2002-01-18 | $5.28M | $7.87M | 0 | — | — |
| 2002-01-17 | $5.04M | $7.51M | 0 | — | — |
| 2002-01-16 | $5.03M | $7.5M | 0 | — | — |
| 2002-01-15 | $5.13M | $7.64M | 0 | — | — |
| 2002-01-14 | $5.01M | $7.46M | 0 | — | — |
| 2002-01-11 | $4.98M | $7.42M | 0 | — | — |
| 2002-01-10 | $4.97M | $7.4M | 0 | — | — |
| 2002-01-09 | $5M | $7.46M | 0 | — | — |
| 2002-01-08 | $4.92M | $7.33M | 0 | — | — |
| 2002-01-07 | $4.71M | $7.02M | 0 | — | — |
| 2002-01-04 | $4.66M | $6.95M | 0 | — | — |
| 2002-01-03 | $4.26M | $6.35M | 0 | — | — |
| 2002-01-02 | $4.28M | $6.37M | 0 | — | — |