Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $4.52M | $6.74M | 0 | — | — |
| 2001-12-28 | $4.68M | $6.97M | 0 | — | — |
| 2001-12-27 | $4.68M | $6.97M | 0 | — | — |
| 2001-12-26 | $4.71M | $7.02M | 0 | — | — |
| 2001-12-24 | $4.8M | $7.15M | 0 | — | — |
| 2001-12-21 | $4.8M | $7.15M | 0 | — | — |
| 2001-12-20 | $4.8M | $7.15M | 0 | — | — |
| 2001-12-19 | $4.83M | $7.2M | 0 | — | — |
| 2001-12-18 | $4.82M | $7.19M | 0 | — | — |
| 2001-12-17 | $4.77M | $7.11M | 0 | — | — |
| 2001-12-14 | $4.78M | $7.13M | 0 | — | — |
| 2001-12-13 | $4.66M | $6.94M | 0 | — | — |
| 2001-12-12 | $4.63M | $6.9M | 0 | — | — |
| 2001-12-11 | $4.52M | $6.74M | 0 | — | — |
| 2001-12-10 | $4.59M | $6.84M | 0 | — | — |
| 2001-12-07 | $4.65M | $6.93M | 0 | — | — |
| 2001-12-06 | $4.49M | $6.69M | 0 | — | — |
| 2001-12-05 | $4.19M | $6.25M | 0 | — | — |
| 2001-12-04 | $3.99M | $5.95M | 0 | — | — |
| 2001-12-03 | $3.78M | $5.63M | 0 | — | — |
| 2001-11-30 | $4.14M | $6.17M | 0 | — | — |
| 2001-11-29 | $4.41M | $6.57M | 0 | — | — |
| 2001-11-28 | $4.36M | $6.5M | 0 | — | — |
| 2001-11-27 | $4.41M | $6.57M | 0 | — | — |
| 2001-11-26 | $4.4M | $6.55M | 0 | — | — |
| 2001-11-23 | $4.34M | $6.47M | 0 | — | — |
| 2001-11-21 | $4.34M | $6.47M | 0 | — | — |
| 2001-11-20 | $4.36M | $6.49M | 0 | — | — |
| 2001-11-19 | $4.39M | $6.54M | 0 | — | — |
| 2001-11-16 | $4.35M | $6.48M | 0 | — | — |
| 2001-11-15 | $4.5M | $6.7M | 0 | — | — |
| 2001-11-14 | $4.38M | $6.53M | 0 | — | — |
| 2001-11-13 | $4.5M | $6.7M | 0 | — | — |
| 2001-11-12 | $4.05M | $6.03M | 0 | — | — |
| 2001-11-09 | $4.21M | $6.28M | 0 | — | — |
| 2001-11-08 | $4.11M | $6.12M | 0 | — | — |
| 2001-11-07 | $4.08M | $6.08M | 0 | — | — |
| 2001-11-06 | $4.3M | $6.4M | 0 | — | — |
| 2001-11-05 | $4.22M | $6.28M | 0 | — | — |
| 2001-11-02 | $4.54M | $6.76M | 0 | — | — |
| 2001-11-01 | $4.27M | $6.36M | 0 | — | — |
| 2001-10-31 | $3.76M | $5.6M | 0 | — | — |
| 2001-10-30 | $3.75M | $5.59M | 0 | — | — |
| 2001-10-29 | $3.84M | $5.72M | 0 | — | — |
| 2001-10-26 | $3.78M | $5.63M | 0 | — | — |
| 2001-10-25 | $3.99M | $5.95M | 0 | — | — |
| 2001-10-24 | $3.78M | $5.63M | 0 | — | — |
| 2001-10-23 | $3.85M | $5.74M | 0 | — | — |
| 2001-10-22 | $3.96M | $5.9M | 0 | — | — |
| 2001-10-19 | $3.69M | $5.5M | 0 | — | — |
| 2001-10-18 | $3.62M | $5.39M | 0 | — | — |
| 2001-10-17 | $3.7M | $5.51M | 0 | — | — |
| 2001-10-16 | $3.66M | $5.45M | 0 | — | — |
| 2001-10-15 | $3.81M | $5.68M | 0 | — | — |
| 2001-10-12 | $3.66M | $5.45M | 0 | — | — |
| 2001-10-11 | $3.9M | $5.81M | 0 | — | — |
| 2001-10-10 | $3.87M | $5.77M | 0 | — | — |
| 2001-10-09 | $3.69M | $5.5M | 0 | — | — |
| 2001-10-08 | $3.75M | $5.59M | 0 | — | — |
| 2001-10-05 | $3.72M | $5.54M | 0 | — | — |
| 2001-10-04 | $3.64M | $5.43M | 0 | — | — |
| 2001-10-03 | $3.72M | $5.54M | 0 | — | — |
| 2001-10-02 | $3.54M | $5.27M | 0 | — | — |
| 2001-10-01 | $3.81M | $5.68M | 0 | — | — |
| 2001-09-28 | $3.72M | $5.54M | 0 | — | — |
| 2001-09-27 | $3.78M | $5.63M | 0 | — | — |
| 2001-09-26 | $3.82M | $5.69M | 0 | — | — |
| 2001-09-25 | $3.63M | $5.41M | 0 | — | — |
| 2001-09-24 | $3.77M | $5.62M | 0 | — | — |
| 2001-09-21 | $3.52M | $5.24M | 0 | — | — |
| 2001-09-20 | $3.48M | $5.19M | 0 | — | — |
| 2001-09-19 | $3.54M | $5.27M | 0 | — | — |
| 2001-09-18 | $3.51M | $5.23M | 0 | — | — |
| 2001-09-17 | $3.57M | $5.32M | 0 | — | — |
| 2001-09-10 | $3.5M | $5.22M | 0 | — | — |
| 2001-09-07 | $3.55M | $5.28M | 0 | — | — |
| 2001-09-06 | $3.65M | $5.44M | 0 | — | — |
| 2001-09-05 | $3.68M | $5.48M | 0 | — | — |
| 2001-09-04 | $3.63M | $5.41M | 0 | — | — |
| 2001-08-31 | $3.71M | $5.52M | 0 | — | — |
| 2001-08-30 | $3.69M | $5.5M | 0 | — | — |
| 2001-08-29 | $3.72M | $5.54M | 0 | — | — |
| 2001-08-28 | $3.84M | $5.72M | 0 | — | — |
| 2001-08-27 | $3.84M | $5.72M | 0 | — | — |
| 2001-08-24 | $3.69M | $5.5M | 0 | — | — |
| 2001-08-23 | $3.61M | $5.38M | 0 | — | — |
| 2001-08-22 | $3.66M | $5.45M | 0 | — | — |
| 2001-08-21 | $3.66M | $5.45M | 0 | — | — |
| 2001-08-20 | $3.65M | $5.44M | 0 | — | — |
| 2001-08-17 | $3.64M | $5.43M | 0 | — | — |
| 2001-08-16 | $3.69M | $5.5M | 0 | — | — |
| 2001-08-15 | $3.63M | $5.41M | 0 | — | — |
| 2001-08-14 | $3.74M | $5.57M | 0 | — | — |
| 2001-08-13 | $3.77M | $5.62M | 0 | — | — |
| 2001-08-10 | $3.67M | $5.47M | 0 | — | — |
| 2001-08-09 | $3.69M | $5.5M | 0 | — | — |
| 2001-08-08 | $3.69M | $5.5M | 0 | — | — |
| 2001-08-07 | $3.71M | $5.53M | 0 | — | — |
| 2001-08-06 | $3.79M | $5.65M | 0 | — | — |
| 2001-08-03 | $3.93M | $5.86M | 0 | — | — |
| 2001-08-02 | $4.02M | $5.99M | 0 | — | — |
| 2001-08-01 | $4.14M | $6.17M | 0 | — | — |
| 2001-07-31 | $4.14M | $6.17M | 0 | — | — |
| 2001-07-30 | $4.02M | $5.99M | 0 | — | — |
| 2001-07-27 | $4.33M | $6.45M | 0 | — | — |
| 2001-07-26 | $4.86M | $7.24M | 0 | — | — |
| 2001-07-25 | $4.86M | $7.24M | 0 | — | — |
| 2001-07-24 | $4.9M | $7.29M | 0 | — | — |
| 2001-07-23 | $4.87M | $7.25M | 0 | — | — |
| 2001-07-20 | $5.04M | $7.51M | 0 | — | — |
| 2001-07-19 | $5.17M | $7.7M | 0 | — | — |
| 2001-07-18 | $4.9M | $7.3M | 0 | — | — |
| 2001-07-17 | $5.14M | $7.66M | 0 | — | — |
| 2001-07-16 | $4.97M | $7.4M | 0 | — | — |
| 2001-07-13 | $5.09M | $7.59M | 0 | — | — |
| 2001-07-12 | $5.09M | $7.59M | 0 | — | — |
| 2001-07-11 | $4.44M | $6.62M | 0 | — | — |
| 2001-07-10 | $4.59M | $6.84M | 0 | — | — |
| 2001-07-09 | $4.87M | $7.26M | 0 | — | — |
| 2001-07-06 | $4.75M | $7.07M | 0 | — | — |
| 2001-07-05 | $4.47M | $6.66M | 0 | — | — |
| 2001-07-03 | $4.66M | $6.94M | 0 | — | — |
| 2001-07-02 | $4.51M | $6.72M | 0 | — | — |
| 2001-06-29 | $4.5M | $6.7M | 0 | — | — |
| 2001-06-28 | $4.53M | $6.75M | 0 | — | — |
| 2001-06-27 | $4.46M | $6.65M | 0 | — | — |
| 2001-06-26 | $4.68M | $6.97M | 0 | — | — |
| 2001-06-25 | $4.68M | $6.97M | 0 | — | — |
| 2001-06-22 | $4.86M | $7.24M | 0 | — | — |
| 2001-06-21 | $4.86M | $7.24M | 0 | — | — |
| 2001-06-20 | $4.83M | $7.2M | 0 | — | — |
| 2001-06-19 | $4.83M | $7.11M | 0 | — | — |
| 2001-06-18 | $4.5M | $6.62M | 0 | — | — |
| 2001-06-15 | $4.53M | $6.67M | 0 | — | — |
| 2001-06-14 | $4.79M | $7.05M | 0 | — | — |
| 2001-06-13 | $4.52M | $6.65M | 0 | — | — |
| 2001-06-12 | $4.49M | $6.61M | 0 | — | — |
| 2001-06-11 | $4.41M | $6.49M | 0 | — | — |
| 2001-06-08 | $4.65M | $6.84M | 0 | — | — |
| 2001-06-07 | $4.72M | $6.95M | 0 | — | — |
| 2001-06-06 | $4.65M | $6.84M | 0 | — | — |
| 2001-06-05 | $4.62M | $6.8M | 0 | — | — |
| 2001-06-04 | $4.41M | $6.49M | 0 | — | — |
| 2001-06-01 | $4.77M | $7.02M | 0 | — | — |
| 2001-05-31 | $4.8M | $7.06M | 0 | — | — |
| 2001-05-30 | $4.65M | $6.84M | 0 | — | — |
| 2001-05-29 | $4.51M | $6.64M | 0 | — | — |
| 2001-05-25 | $4.78M | $7.03M | 0 | — | — |
| 2001-05-24 | $4.88M | $7.18M | 0 | — | — |
| 2001-05-23 | $4.93M | $7.26M | 0 | — | — |
| 2001-05-22 | $4.95M | $7.28M | 0 | — | — |
| 2001-05-21 | $4.9M | $7.21M | 0 | — | — |
| 2001-05-18 | $4.86M | $7.15M | 0 | — | — |
| 2001-05-17 | $4.86M | $7.15M | 0 | — | — |
| 2001-05-16 | $4.83M | $7.11M | 0 | — | — |
| 2001-05-15 | $4.8M | $7.06M | 0 | — | — |
| 2001-05-14 | $4.92M | $7.24M | 0 | — | — |
| 2001-05-11 | $4.78M | $7.03M | 0 | — | — |
| 2001-05-10 | $4.95M | $7.28M | 0 | — | — |
| 2001-05-09 | $4.8M | $7.06M | 0 | — | — |
| 2001-05-08 | $4.84M | $7.12M | 0 | — | — |
| 2001-05-07 | $4.93M | $7.26M | 0 | — | — |
| 2001-05-04 | $4.94M | $7.27M | 0 | — | — |
| 2001-05-03 | $4.68M | $6.89M | 0 | — | — |
| 2001-05-02 | $4.57M | $6.72M | 0 | — | — |
| 2001-05-01 | $4.62M | $6.8M | 0 | — | — |
| 2001-04-30 | $5.17M | $7.61M | 0 | — | — |
| 2001-04-27 | $5.34M | $7.86M | 0 | — | — |
| 2001-04-26 | $5.34M | $7.86M | 0 | — | — |
| 2001-04-25 | $5.13M | $7.55M | 0 | — | — |
| 2001-04-24 | $5.06M | $7.45M | 0 | — | — |
| 2001-04-23 | $5.01M | $7.37M | 0 | — | — |
| 2001-04-20 | $5.02M | $7.39M | 0 | — | — |
| 2001-04-19 | $5.1M | $7.5M | 0 | — | — |
| 2001-04-18 | $5.17M | $7.61M | 0 | — | — |
| 2001-04-17 | $5.28M | $7.77M | 0 | — | — |
| 2001-04-16 | $5.4M | $7.95M | 0 | — | — |
| 2001-04-12 | $5.4M | $7.95M | 0 | — | — |
| 2001-04-11 | $5.25M | $7.73M | 0 | — | — |
| 2001-04-10 | $5.31M | $7.81M | 0 | — | — |
| 2001-04-09 | $5.55M | $8.17M | 0 | — | — |
| 2001-04-06 | $5.4M | $7.95M | 0 | — | — |
| 2001-04-05 | $5.55M | $8.17M | 0 | — | — |
| 2001-04-04 | $5.08M | $7.48M | 0 | — | — |
| 2001-04-03 | $4.95M | $7.28M | 0 | — | — |
| 2001-04-02 | $4.95M | $7.28M | 0 | — | — |
| 2001-03-30 | $5.1M | $7.5M | 0 | — | — |
| 2001-03-29 | $5.55M | $8.17M | 0 | — | — |
| 2001-03-28 | $5.63M | $8.28M | 0 | — | — |
| 2001-03-27 | $5.63M | $8.28M | 0 | — | — |
| 2001-03-26 | $5.36M | $7.89M | 0 | — | — |
| 2001-03-23 | $5.1M | $7.5M | 0 | — | — |
| 2001-03-22 | $5.25M | $7.73M | 0 | — | — |
| 2001-03-21 | $5.36M | $7.89M | 0 | — | — |
| 2001-03-20 | $5.23M | $7.7M | 0 | — | — |
| 2001-03-19 | $5.03M | $7.31M | 0 | — | — |
| 2001-03-16 | $5.4M | $7.85M | 0 | — | — |
| 2001-03-15 | $5.1M | $7.41M | 0 | — | — |
| 2001-03-14 | $5.12M | $7.44M | 0 | — | — |
| 2001-03-13 | $5.4M | $7.85M | 0 | — | — |
| 2001-03-12 | $5.1M | $7.41M | 0 | — | — |
| 2001-03-09 | $5.18M | $7.52M | 0 | — | — |
| 2001-03-08 | $5.42M | $7.88M | 0 | — | — |
| 2001-03-07 | $5.36M | $7.8M | 0 | — | — |
| 2001-03-06 | $5.03M | $7.31M | 0 | — | — |
| 2001-03-05 | $4.8M | $6.98M | 0 | — | — |
| 2001-03-02 | $5.36M | $7.8M | 0 | — | — |
| 2001-03-01 | $5.33M | $7.74M | 0 | — | — |
| 2001-02-28 | $5.78M | $8.4M | 0 | — | — |
| 2001-02-27 | $5.85M | $8.51M | 0 | — | — |
| 2001-02-26 | $6M | $8.72M | 0 | — | — |
| 2001-02-23 | $5.85M | $8.51M | 0 | — | — |
| 2001-02-22 | $5.93M | $8.61M | 0 | — | — |
| 2001-02-21 | $6M | $8.72M | 0 | — | — |
| 2001-02-20 | $6M | $8.72M | 0 | — | — |
| 2001-02-16 | $6.38M | $9.27M | 0 | — | — |
| 2001-02-15 | $6.08M | $8.83M | 0 | — | — |
| 2001-02-14 | $6.15M | $8.94M | 0 | — | — |
| 2001-02-13 | $6M | $8.72M | 0 | — | — |
| 2001-02-12 | $6.04M | $8.78M | 0 | — | — |
| 2001-02-09 | $6M | $8.72M | 0 | — | — |
| 2001-02-08 | $6.08M | $8.83M | 0 | — | — |
| 2001-02-07 | $5.93M | $8.61M | 0 | — | — |
| 2001-02-06 | $6M | $8.72M | 0 | — | — |
| 2001-02-05 | $6.15M | $8.94M | 0 | — | — |
| 2001-02-02 | $6M | $8.72M | 0 | — | — |
| 2001-02-01 | $5.7M | $8.29M | 0 | — | — |
| 2001-01-31 | $5.56M | $8.08M | 0 | — | — |
| 2001-01-30 | $5.81M | $8.45M | 0 | — | — |
| 2001-01-29 | $6M | $8.72M | 0 | — | — |
| 2001-01-26 | $5.96M | $8.67M | 0 | — | — |
| 2001-01-25 | $6.15M | $8.94M | 0 | — | — |
| 2001-01-24 | $6.23M | $9.05M | 0 | — | — |
| 2001-01-23 | $6.15M | $8.94M | 0 | — | — |
| 2001-01-22 | $6M | $8.72M | 0 | — | — |
| 2001-01-19 | $5.78M | $8.4M | 0 | — | — |
| 2001-01-18 | $5.55M | $8.07M | 0 | — | — |
| 2001-01-17 | $5.44M | $7.91M | 0 | — | — |
| 2001-01-16 | $5.44M | $7.91M | 0 | — | — |
| 2001-01-12 | $5.36M | $7.8M | 0 | — | — |
| 2001-01-11 | $5.4M | $7.85M | 0 | — | — |
| 2001-01-10 | $5.4M | $7.85M | 0 | — | — |
| 2001-01-09 | $5.18M | $7.52M | 0 | — | — |
| 2001-01-08 | $5.4M | $7.85M | 0 | — | — |
| 2001-01-05 | $5.78M | $8.4M | 0 | — | — |
| 2001-01-04 | $5.66M | $8.23M | 0 | — | — |
| 2001-01-03 | $5.03M | $7.31M | 0 | — | — |
| 2001-01-02 | $4.69M | $6.82M | 0 | — | — |