Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.09M | $9.68M | 0 | — | — |
| 1998-12-30 | $7.01M | $9.57M | 0 | — | — |
| 1998-12-29 | $7.09M | $9.68M | 0 | — | — |
| 1998-12-28 | $7.01M | $9.57M | 0 | — | — |
| 1998-12-24 | $7.05M | $9.63M | 0 | — | — |
| 1998-12-23 | $6.94M | $9.47M | 0 | — | — |
| 1998-12-22 | $7.09M | $9.68M | 0 | — | — |
| 1998-12-21 | $7.09M | $9.68M | 0 | — | — |
| 1998-12-18 | $7.13M | $9.73M | 0 | — | — |
| 1998-12-17 | $6.98M | $9.52M | 0 | — | — |
| 1998-12-16 | $7.13M | $9.73M | 0 | — | — |
| 1998-12-15 | $7.2M | $9.75M | 0 | — | — |
| 1998-12-14 | $7.35M | $9.95M | 0 | — | — |
| 1998-12-11 | $7.5M | $10.16M | 0 | — | — |
| 1998-12-10 | $7.5M | $10.16M | 0 | — | — |
| 1998-12-09 | $7.58M | $10.26M | 0 | — | — |
| 1998-12-08 | $7.5M | $10.16M | 0 | — | — |
| 1998-12-07 | $7.5M | $10.16M | 0 | — | — |
| 1998-12-04 | $7.5M | $10.16M | 0 | — | — |
| 1998-12-03 | $7.65M | $10.36M | 0 | — | — |
| 1998-12-02 | $7.73M | $10.46M | 0 | — | — |
| 1998-12-01 | $7.88M | $10.66M | 0 | — | — |
| 1998-11-30 | $7.8M | $10.56M | 0 | — | — |
| 1998-11-27 | $7.8M | $10.56M | 0 | — | — |
| 1998-11-25 | $7.46M | $10.1M | 0 | — | — |
| 1998-11-24 | $7.58M | $10.26M | 0 | — | — |
| 1998-11-23 | $7.09M | $9.6M | 0 | — | — |
| 1998-11-20 | $6.94M | $9.39M | 0 | — | — |
| 1998-11-19 | $7.43M | $10.05M | 0 | — | — |
| 1998-11-18 | $7.65M | $10.36M | 0 | — | — |
| 1998-11-17 | $7.65M | $10.36M | 0 | — | — |
| 1998-11-16 | $7.65M | $10.36M | 0 | — | — |
| 1998-11-13 | $7.8M | $10.56M | 0 | — | — |
| 1998-11-12 | $7.65M | $10.36M | 0 | — | — |
| 1998-11-11 | $7.73M | $10.46M | 0 | — | — |
| 1998-11-10 | $7.65M | $10.36M | 0 | — | — |
| 1998-11-09 | $7.99M | $10.82M | 0 | — | — |
| 1998-11-06 | $8.14M | $11.02M | 0 | — | — |
| 1998-11-05 | $8.18M | $11.07M | 0 | — | — |
| 1998-11-04 | $8.25M | $11.17M | 0 | — | — |
| 1998-11-03 | $7.65M | $10.36M | 0 | — | — |
| 1998-11-02 | $7.8M | $10.56M | 0 | — | — |
| 1998-10-30 | $7.28M | $9.85M | 0 | — | — |
| 1998-10-29 | $6.75M | $9.14M | 0 | — | — |
| 1998-10-28 | $6.86M | $9.29M | 0 | — | — |
| 1998-10-27 | $7.01M | $9.5M | 0 | — | — |
| 1998-10-26 | $6.75M | $9.14M | 0 | — | — |
| 1998-10-23 | $6.98M | $9.44M | 0 | — | — |
| 1998-10-22 | $6.75M | $9.14M | 0 | — | — |
| 1998-10-21 | $6.71M | $9.09M | 0 | — | — |
| 1998-10-20 | $6.64M | $8.99M | 0 | — | — |
| 1998-10-19 | $6.53M | $8.83M | 0 | — | — |
| 1998-10-16 | $6.75M | $9.14M | 0 | — | — |
| 1998-10-15 | $6.3M | $8.53M | 0 | — | — |
| 1998-10-14 | $6.45M | $8.73M | 0 | — | — |
| 1998-10-13 | $6.3M | $8.53M | 0 | — | — |
| 1998-10-12 | $6.45M | $8.73M | 0 | — | — |
| 1998-10-09 | $6.68M | $9.04M | 0 | — | — |
| 1998-10-08 | $6.75M | $9.14M | 0 | — | — |
| 1998-10-07 | $6.75M | $9.14M | 0 | — | — |
| 1998-10-06 | $6.9M | $9.34M | 0 | — | — |
| 1998-10-05 | $6.75M | $9.14M | 0 | — | — |
| 1998-10-02 | $6.83M | $9.24M | 0 | — | — |
| 1998-10-01 | $6.94M | $9.39M | 0 | — | — |
| 1998-09-30 | $6.9M | $9.34M | 0 | — | — |
| 1998-09-29 | $7.28M | $9.85M | 0 | — | — |
| 1998-09-28 | $6.9M | $9.34M | 0 | — | — |
| 1998-09-25 | $7.05M | $9.55M | 0 | — | — |
| 1998-09-24 | $7.05M | $9.55M | 0 | — | — |
| 1998-09-23 | $7.65M | $10.36M | 0 | — | — |
| 1998-09-22 | $7.35M | $9.95M | 0 | — | — |
| 1998-09-21 | $7.35M | $9.95M | 0 | — | — |
| 1998-09-18 | $7.58M | $10.26M | 0 | — | — |
| 1998-09-17 | $7.5M | $10.16M | 0 | — | — |
| 1998-09-16 | $7.43M | $10.05M | 0 | — | — |
| 1998-09-15 | $7.43M | $9.97M | 0 | — | — |
| 1998-09-14 | $7.58M | $10.17M | 0 | — | — |
| 1998-09-11 | $7.61M | $10.22M | 0 | — | — |
| 1998-09-10 | $7.39M | $9.92M | 0 | — | — |
| 1998-09-09 | $7.43M | $9.97M | 0 | — | — |
| 1998-09-08 | $7.5M | $10.07M | 0 | — | — |
| 1998-09-04 | $7.01M | $9.42M | 0 | — | — |
| 1998-09-03 | $6.86M | $9.22M | 0 | — | — |
| 1998-09-02 | $7.05M | $9.47M | 0 | — | — |
| 1998-09-01 | $6.9M | $9.27M | 0 | — | — |
| 1998-08-31 | $6.53M | $8.76M | 0 | — | — |
| 1998-08-28 | $7.5M | $10.07M | 0 | — | — |
| 1998-08-27 | $7.58M | $10.17M | 0 | — | — |
| 1998-08-26 | $8.1M | $10.88M | 0 | — | — |
| 1998-08-25 | $8.18M | $10.98M | 0 | — | — |
| 1998-08-24 | $8.4M | $11.28M | 0 | — | — |
| 1998-08-21 | $8.1M | $10.88M | 0 | — | — |
| 1998-08-20 | $8.1M | $10.88M | 0 | — | — |
| 1998-08-19 | $8.1M | $10.88M | 0 | — | — |
| 1998-08-18 | $8.4M | $11.28M | 0 | — | — |
| 1998-08-17 | $8.14M | $10.93M | 0 | — | — |
| 1998-08-14 | $8.18M | $10.98M | 0 | — | — |
| 1998-08-13 | $8.21M | $11.03M | 0 | — | — |
| 1998-08-12 | $8.29M | $11.13M | 0 | — | — |
| 1998-08-11 | $8.25M | $11.08M | 0 | — | — |
| 1998-08-10 | $8.4M | $11.28M | 0 | — | — |
| 1998-08-07 | $8.4M | $11.28M | 0 | — | — |
| 1998-08-06 | $8.21M | $11.03M | 0 | — | — |
| 1998-08-05 | $8.25M | $11.08M | 0 | — | — |
| 1998-08-04 | $8.18M | $10.98M | 0 | — | — |
| 1998-08-03 | $8.1M | $10.88M | 0 | — | — |
| 1998-07-31 | $8.1M | $10.88M | 0 | — | — |
| 1998-07-30 | $8.1M | $10.88M | 0 | — | — |
| 1998-07-29 | $8.03M | $10.78M | 0 | — | — |
| 1998-07-28 | $8.1M | $10.88M | 0 | — | — |
| 1998-07-27 | $8.36M | $11.23M | 0 | — | — |
| 1998-07-24 | $8.4M | $11.28M | 0 | — | — |
| 1998-07-23 | $8.33M | $11.18M | 0 | — | — |
| 1998-07-22 | $8.25M | $11.08M | 0 | — | — |
| 1998-07-21 | $8.4M | $11.28M | 0 | — | — |
| 1998-07-20 | $8.4M | $11.28M | 0 | — | — |
| 1998-07-17 | $8.4M | $11.28M | 0 | — | — |
| 1998-07-16 | $8.4M | $11.28M | 0 | — | — |
| 1998-07-15 | $8.29M | $11.13M | 0 | — | — |
| 1998-07-14 | $9M | $12.09M | 0 | — | — |
| 1998-07-13 | $9M | $12.09M | 0 | — | — |
| 1998-07-10 | $9M | $12.09M | 0 | — | — |
| 1998-07-09 | $9M | $12.09M | 0 | — | — |
| 1998-07-08 | $9.15M | $12.29M | 0 | — | — |
| 1998-07-07 | $9.3M | $12.49M | 0 | — | — |
| 1998-07-06 | $9.38M | $12.59M | 0 | — | — |
| 1998-07-02 | $9.49M | $12.74M | 0 | — | — |
| 1998-07-01 | $9.56M | $12.84M | 0 | — | — |
| 1998-06-30 | $9.6M | $12.89M | 0 | — | — |
| 1998-06-29 | $9.75M | $13.09M | 0 | — | — |
| 1998-06-26 | $9.83M | $13.2M | 0 | — | — |
| 1998-06-25 | $9.83M | $13.2M | 0 | — | — |
| 1998-06-24 | $10.28M | $13.8M | 0 | — | — |
| 1998-06-23 | $10.28M | $13.8M | 0 | — | — |
| 1998-06-22 | $10.54M | $14.15M | 0 | — | — |
| 1998-06-19 | $10.43M | $14M | 0 | — | — |
| 1998-06-18 | $10.5M | $14.1M | 0 | — | — |
| 1998-06-17 | $10.43M | $14M | 0 | — | — |
| 1998-06-16 | $10.43M | $13.92M | 0 | — | — |
| 1998-06-15 | $10.43M | $13.92M | 0 | — | — |
| 1998-06-12 | $10.65M | $14.22M | 0 | — | — |
| 1998-06-11 | $10.35M | $13.82M | 0 | — | — |
| 1998-06-10 | $10.5M | $14.02M | 0 | — | — |
| 1998-06-09 | $10.5M | $14.02M | 0 | — | — |
| 1998-06-08 | $10.28M | $13.72M | 0 | — | — |
| 1998-06-05 | $10.43M | $13.92M | 0 | — | — |
| 1998-06-04 | $10.54M | $14.07M | 0 | — | — |
| 1998-06-03 | $10.43M | $13.92M | 0 | — | — |
| 1998-06-02 | $10.58M | $14.12M | 0 | — | — |
| 1998-06-01 | $10.61M | $14.17M | 0 | — | — |
| 1998-05-29 | $10.5M | $14.02M | 0 | — | — |
| 1998-05-28 | $10.8M | $14.42M | 0 | — | — |
| 1998-05-27 | $10.88M | $14.52M | 0 | — | — |
| 1998-05-26 | $10.73M | $14.32M | 0 | — | — |
| 1998-05-22 | $10.95M | $14.62M | 0 | — | — |
| 1998-05-21 | $10.99M | $14.67M | 0 | — | — |
| 1998-05-20 | $10.95M | $14.62M | 0 | — | — |
| 1998-05-19 | $10.95M | $14.62M | 0 | — | — |
| 1998-05-18 | $10.95M | $14.62M | 0 | — | — |
| 1998-05-15 | $11.1M | $14.82M | 0 | — | — |
| 1998-05-14 | $11.25M | $15.02M | 0 | — | — |
| 1998-05-13 | $10.95M | $14.62M | 0 | — | — |
| 1998-05-12 | $11.06M | $14.77M | 0 | — | — |
| 1998-05-11 | $10.95M | $14.62M | 0 | — | — |
| 1998-05-08 | $11.25M | $15.02M | 0 | — | — |
| 1998-05-07 | $10.95M | $14.62M | 0 | — | — |
| 1998-05-06 | $10.95M | $14.62M | 0 | — | — |
| 1998-05-05 | $11.1M | $14.82M | 0 | — | — |
| 1998-05-04 | $11.1M | $14.82M | 0 | — | — |
| 1998-05-01 | $10.88M | $14.52M | 0 | — | — |
| 1998-04-30 | $11.03M | $14.72M | 0 | — | — |
| 1998-04-29 | $10.65M | $14.22M | 0 | — | — |
| 1998-04-28 | $10.5M | $14.02M | 0 | — | — |
| 1998-04-27 | $10.2M | $13.62M | 0 | — | — |
| 1998-04-24 | $10.13M | $13.52M | 0 | — | — |
| 1998-04-23 | $10.28M | $13.72M | 0 | — | — |
| 1998-04-22 | $10.2M | $13.62M | 0 | — | — |
| 1998-04-21 | $10.5M | $14.02M | 0 | — | — |
| 1998-04-20 | $9.9M | $13.22M | 0 | — | — |
| 1998-04-17 | $10.31M | $13.77M | 0 | — | — |
| 1998-04-16 | $10.35M | $13.82M | 0 | — | — |
| 1998-04-15 | $10.31M | $13.77M | 0 | — | — |
| 1998-04-14 | $10.31M | $13.77M | 0 | — | — |
| 1998-04-13 | $10.31M | $13.77M | 0 | — | — |
| 1998-04-09 | $10.31M | $13.77M | 0 | — | — |
| 1998-04-08 | $10.35M | $13.82M | 0 | — | — |
| 1998-04-07 | $10.35M | $13.82M | 0 | — | — |
| 1998-04-06 | $10.35M | $13.82M | 0 | — | — |
| 1998-04-03 | $10.35M | $13.82M | 0 | — | — |
| 1998-04-02 | $10.35M | $13.82M | 0 | — | — |
| 1998-04-01 | $10.24M | $13.67M | 0 | — | — |
| 1998-03-31 | $10.24M | $13.67M | 0 | — | — |
| 1998-03-30 | $10.16M | $13.57M | 0 | — | — |
| 1998-03-27 | $10.2M | $13.62M | 0 | — | — |
| 1998-03-26 | $10.2M | $13.62M | 0 | — | — |
| 1998-03-25 | $10.16M | $13.57M | 0 | — | — |
| 1998-03-24 | $10.16M | $13.57M | 0 | — | — |
| 1998-03-23 | $10.16M | $13.57M | 0 | — | — |
| 1998-03-20 | $10.13M | $13.52M | 0 | — | — |
| 1998-03-19 | $10.28M | $13.72M | 0 | — | — |
| 1998-03-18 | $10.2M | $13.62M | 0 | — | — |
| 1998-03-17 | $9.94M | $13.2M | 0 | — | — |
| 1998-03-16 | $10.5M | $13.94M | 0 | — | — |
| 1998-03-13 | $11.1M | $14.74M | 0 | — | — |
| 1998-03-12 | $11.1M | $14.74M | 0 | — | — |
| 1998-03-11 | $11.25M | $14.94M | 0 | — | — |
| 1998-03-10 | $11.25M | $14.94M | 0 | — | — |
| 1998-03-09 | $11.1M | $14.74M | 0 | — | — |
| 1998-03-06 | $10.65M | $14.14M | 0 | — | — |
| 1998-03-05 | $10.39M | $13.8M | 0 | — | — |
| 1998-03-04 | $10.2M | $13.55M | 0 | — | — |
| 1998-03-03 | $10.05M | $13.35M | 0 | — | — |
| 1998-03-02 | $9.98M | $13.25M | 0 | — | — |
| 1998-02-27 | $9.9M | $13.15M | 0 | — | — |
| 1998-02-26 | $9.9M | $13.15M | 0 | — | — |
| 1998-02-25 | $9.64M | $12.8M | 0 | — | — |
| 1998-02-24 | $9.6M | $12.75M | 0 | — | — |
| 1998-02-23 | $9.45M | $12.55M | 0 | — | — |
| 1998-02-20 | $9.53M | $12.65M | 0 | — | — |
| 1998-02-19 | $9.75M | $12.95M | 0 | — | — |
| 1998-02-18 | $9.9M | $13.15M | 0 | — | — |
| 1998-02-17 | $9.75M | $12.95M | 0 | — | — |
| 1998-02-13 | $10.28M | $13.65M | 0 | — | — |
| 1998-02-12 | $10.2M | $13.55M | 0 | — | — |
| 1998-02-11 | $10.13M | $13.45M | 0 | — | — |
| 1998-02-10 | $10.35M | $13.75M | 0 | — | — |
| 1998-02-09 | $10.43M | $13.85M | 0 | — | — |
| 1998-02-06 | $10.73M | $14.24M | 0 | — | — |
| 1998-02-05 | $10.76M | $14.29M | 0 | — | — |
| 1998-02-04 | $10.88M | $14.44M | 0 | — | — |
| 1998-02-03 | $10.8M | $14.34M | 0 | — | — |
| 1998-02-02 | $10.65M | $14.14M | 0 | — | — |
| 1998-01-30 | $10.8M | $14.34M | 0 | — | — |
| 1998-01-29 | $10.43M | $13.85M | 0 | — | — |
| 1998-01-28 | $10.2M | $13.55M | 0 | — | — |
| 1998-01-27 | $10.35M | $13.75M | 0 | — | — |
| 1998-01-26 | $10.2M | $13.55M | 0 | — | — |
| 1998-01-23 | $10.35M | $13.75M | 0 | — | — |
| 1998-01-22 | $10.28M | $13.65M | 0 | — | — |
| 1998-01-21 | $9.98M | $13.25M | 0 | — | — |
| 1998-01-20 | $10.24M | $13.6M | 0 | — | — |
| 1998-01-16 | $10.13M | $13.45M | 0 | — | — |
| 1998-01-15 | $10.28M | $13.65M | 0 | — | — |
| 1998-01-14 | $10.28M | $13.65M | 0 | — | — |
| 1998-01-13 | $10.35M | $13.75M | 0 | — | — |
| 1998-01-12 | $10.28M | $13.65M | 0 | — | — |
| 1998-01-09 | $10.65M | $14.14M | 0 | — | — |
| 1998-01-08 | $10.65M | $14.14M | 0 | — | — |
| 1998-01-07 | $10.73M | $14.24M | 0 | — | — |
| 1998-01-06 | $10.73M | $14.24M | 0 | — | — |
| 1998-01-05 | $10.65M | $14.14M | 0 | — | — |
| 1998-01-02 | $10.65M | $14.14M | 0 | — | — |