NASDAQ:SUNE | Historical Stock Price | SUNation Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-11-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.04$31.12$935.20$28,104.99$844,619.54$25.38M1981-11-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$1.8M$1.82M0——
1986-12-30$1.76M$1.78M0——
1986-12-29$1.65M$1.66M0——
1986-12-26$1.65M$1.66M0——
1986-12-24$1.69M$1.7M0——
1986-12-23$1.61M$1.63M0——
1986-12-22$1.61M$1.63M0——
1986-12-19$1.73M$1.74M0——
1986-12-18$1.69M$1.7M0——
1986-12-17$1.73M$1.74M0——
1986-12-16$1.76M$1.78M0——
1986-12-15$1.8M$1.82M0——
1986-12-12$1.76M$1.76M0——
1986-12-11$1.8M$1.8M0——
1986-12-10$1.84M$1.84M0——
1986-12-09$1.76M$1.76M0——
1986-12-08$1.76M$1.76M0——
1986-12-05$1.76M$1.76M0——
1986-12-04$1.84M$1.84M0——
1986-12-03$1.91M$1.91M0——
1986-12-02$1.91M$1.91M0——
1986-12-01$1.91M$1.91M0——
1986-11-28$1.95M$1.95M0——
1986-11-26$1.95M$1.95M0——
1986-11-25$1.91M$1.91M0——
1986-11-24$1.99M$1.99M0——
1986-11-21$1.88M$1.88M1——
1986-11-20$1.76M$1.76M0——
1986-11-19$1.76M$1.76M0——
1986-11-18$1.8M$1.8M0——
1986-11-17$1.84M$1.84M0——
1986-11-14$1.88M$1.88M0——
1986-11-13$1.91M$1.91M0——
1986-11-12$1.88M$1.88M1——
1986-11-11$1.8M$1.8M0——
1986-11-10$1.8M$1.8M0——
1986-11-07$1.95M$1.95M1——
1986-11-06$1.88M$1.88M0——
1986-11-05$1.69M$1.69M0——
1986-11-04$1.54M$1.54M1——
1986-11-03$1.43M$1.42M0——
1986-10-31$1.46M$1.46M0——
1986-10-30$1.43M$1.42M0——
1986-10-29$1.46M$1.46M0——
1986-10-28$1.43M$1.42M0——
1986-10-27$1.5M$1.5M0——
1986-10-24$1.46M$1.46M0——
1986-10-23$1.43M$1.42M0——
1986-10-22$1.5M$1.5M0——
1986-10-21$1.5M$1.5M0——
1986-10-20$1.54M$1.54M0——
1986-10-17$1.58M$1.57M0——
1986-10-16$1.61M$1.61M0——
1986-10-15$1.61M$1.61M0——
1986-10-14$1.61M$1.61M0——
1986-10-13$1.65M$1.65M0——
1986-10-10$1.65M$1.65M0——
1986-10-09$1.65M$1.65M0——
1986-10-08$1.61M$1.61M0——
1986-10-07$1.61M$1.61M0——
1986-10-06$1.61M$1.61M0——
1986-10-03$1.61M$1.61M0——
1986-10-02$1.65M$1.65M0——
1986-10-01$1.65M$1.65M0——
1986-09-30$1.65M$1.65M0——
1986-09-29$1.65M$1.65M0——
1986-09-26$1.65M$1.65M0——
1986-09-25$1.58M$1.57M0——
1986-09-24$1.65M$1.65M0——
1986-09-23$1.61M$1.61M0——
1986-09-22$1.65M$1.65M0——
1986-09-19$1.54M$1.54M0——
1986-09-18$1.54M$1.54M0——
1986-09-17$1.46M$1.46M0——
1986-09-16$1.54M$1.54M0——
1986-09-15$1.54M$1.54M0——
1986-09-12$1.58M$1.57M0——
1986-09-11$1.5M$1.5M0——
1986-09-10$1.61M$1.61M0——
1986-09-09$1.76M$1.76M0——
1986-09-08$1.76M$1.76M0——
1986-09-05$1.84M$1.84M0——
1986-09-04$1.76M$1.76M0——
1986-09-03$1.8M$1.8M0——
1986-09-02$1.8M$1.8M0——
1986-08-29$1.8M$1.8M0——
1986-08-28$1.76M$1.76M0——
1986-08-27$1.76M$1.76M0——
1986-08-26$1.8M$1.8M0——
1986-08-25$1.8M$1.8M0——
1986-08-22$1.8M$1.8M0——
1986-08-21$1.76M$1.76M0——
1986-08-20$1.73M$1.73M0——
1986-08-19$1.8M$1.8M0——
1986-08-18$1.84M$1.84M0——
1986-08-15$1.88M$1.87M0——
1986-08-14$1.95M$1.95M0——
1986-08-13$1.88M$1.87M0——
1986-08-12$1.99M$1.99M0——
1986-08-11$1.88M$1.87M0——
1986-08-08$1.95M$1.95M0——
1986-08-07$1.95M$1.95M0——
1986-08-06$1.91M$1.91M0——
1986-08-05$1.91M$1.91M0——
1986-08-04$1.91M$1.91M0——
1986-08-01$1.91M$1.91M0——
1986-07-31$1.91M$1.91M0——
1986-07-30$1.95M$1.95M0——
1986-07-29$2.06M$2.06M0——
1986-07-28$1.99M$1.99M0——
1986-07-25$2.06M$2.06M0——
1986-07-24$2.06M$2.06M0——
1986-07-23$2.1M$2.1M0——
1986-07-22$2.03M$2.03M0——
1986-07-21$2.1M$2.1M0——
1986-07-18$2.18M$2.18M0——
1986-07-17$2.14M$2.14M1——
1986-07-16$2.18M$2.18M0——
1986-07-15$2.29M$2.29M0——
1986-07-14$2.29M$2.29M0——
1986-07-11$2.29M$2.29M0——
1986-07-10$2.33M$2.33M0——
1986-07-09$2.4M$2.4M0——
1986-07-08$2.33M$2.33M0——
1986-07-07$2.4M$2.4M0——
1986-07-03$2.44M$2.44M0——
1986-07-02$2.48M$2.48M0——
1986-07-01$2.44M$2.44M0——
1986-06-30$2.44M$2.44M0——
1986-06-27$2.48M$2.48M0——
1986-06-26$2.48M$2.48M0——
1986-06-25$2.44M$2.44M0——
1986-06-24$2.4M$2.4M0——
1986-06-23$2.59M$2.59M0——
1986-06-20$2.59M$2.59M0——
1986-06-19$2.51M$2.51M0——
1986-06-18$2.59M$2.59M0——
1986-06-17$2.63M$2.63M0——
1986-06-16$2.55M$2.55M0——
1986-06-13$2.63M$2.63M0——
1986-06-12$2.51M$2.51M0——
1986-06-11$2.48M$2.48M0——
1986-06-10$2.48M$2.48M0——
1986-06-09$2.48M$2.48M0——
1986-06-06$2.48M$2.48M0——
1986-06-05$2.48M$2.48M0——
1986-06-04$2.59M$2.59M0——
1986-06-03$2.66M$2.66M0——
1986-06-02$2.66M$2.66M0——
1986-05-30$2.59M$2.59M0——
1986-05-29$2.55M$2.55M0——
1986-05-28$2.59M$2.59M0——
1986-05-27$2.55M$2.55M0——
1986-05-23$3.98M$3.97M0——
1986-05-22$3.64M$3.64M0——
1986-05-21$3.6M$3.6M0——
1986-05-20$3.64M$3.64M0——
1986-05-19$3.53M$3.52M0——
1986-05-16$3.56M$3.56M0——
1986-05-15$3.56M$3.56M0——
1986-05-14$3.49M$3.49M0——
1986-05-13$3.56M$3.56M0——
1986-05-12$3.56M$3.56M0——
1986-05-09$3.71M$3.71M0——
1986-05-08$3.75M$3.75M0——
1986-05-07$3.83M$3.82M0——
1986-05-06$3.64M$3.64M0——
1986-05-05$3.6M$3.6M0——
1986-05-02$3.64M$3.64M0——
1986-05-01$3.71M$3.71M0——
1986-04-30$3.71M$3.71M0——
1986-04-29$3.71M$3.71M0——
1986-04-28$3.71M$3.71M0——
1986-04-25$3.68M$3.67M0——
1986-04-24$3.75M$3.75M0——
1986-04-23$3.71M$3.71M0——
1986-04-22$3.6M$3.6M0——
1986-04-21$3.64M$3.64M0——
1986-04-18$3.6M$3.6M0——
1986-04-17$3.53M$3.52M0——
1986-04-16$3.45M$3.45M0——
1986-04-15$3.45M$3.45M0——
1986-04-14$3.53M$3.52M0——
1986-04-11$3.45M$3.45M0——
1986-04-10$3.45M$3.45M0——
1986-04-09$3.53M$3.52M0——
1986-04-08$3.53M$3.52M0——
1986-04-07$3.53M$3.52M0——
1986-04-04$3.45M$3.45M0——
1986-04-03$3.49M$3.49M0——
1986-04-02$3.56M$3.56M0——
1986-04-01$3.53M$3.52M0——
1986-03-31$3.64M$3.64M0——
1986-03-27$3.68M$3.67M0——
1986-03-26$3.64M$3.64M0——
1986-03-25$3.6M$3.6M0——
1986-03-24$3.64M$3.64M0——
1986-03-21$3.68M$3.67M0——
1986-03-20$3.68M$3.67M0——
1986-03-19$3.6M$3.6M0——
1986-03-18$3.6M$3.6M0——
1986-03-17$3.53M$3.52M0——
1986-03-14$3.45M$3.45M0——
1986-03-13$3.56M$3.56M0——
1986-03-12$3.56M$3.56M0——
1986-03-11$3.49M$3.49M0——
1986-03-10$3.49M$3.49M0——
1986-03-07$3.71M$3.71M0——
1986-03-06$3.79M$3.79M0——
1986-03-05$3.53M$3.52M0——
1986-03-04$3.38M$3.38M2——
1986-03-03$3.3M$3.3M0——
1986-02-28$3.15M$3.15M0——
1986-02-27$3.19M$3.19M0——
1986-02-26$3.15M$3.15M0——
1986-02-25$3.15M$3.15M0——
1986-02-24$3.15M$3.15M0——
1986-02-21$3.19M$3.19M0——
1986-02-20$3M$3M0——
1986-02-19$3.08M$3.08M0——
1986-02-18$3M$3M0——
1986-02-14$3M$3M0——
1986-02-13$2.93M$2.92M0——
1986-02-12$2.85M$2.85M0——
1986-02-11$2.89M$2.89M0——
1986-02-10$2.85M$2.85M0——
1986-02-07$2.89M$2.89M0——
1986-02-06$2.89M$2.89M0——
1986-02-05$2.89M$2.89M0——
1986-02-04$2.89M$2.89M0——
1986-02-03$2.89M$2.89M0——
1986-01-31$2.93M$2.92M0——
1986-01-30$2.93M$2.92M0——
1986-01-29$2.93M$2.92M0——
1986-01-28$2.93M$2.92M0——
1986-01-27$2.93M$2.92M0——
1986-01-24$2.93M$2.92M0——
1986-01-23$2.93M$2.92M0——
1986-01-22$2.93M$2.92M0——
1986-01-21$2.85M$2.85M0——
1986-01-20$2.96M$2.96M0——
1986-01-17$2.96M$2.96M0——
1986-01-16$2.85M$2.85M0——
1986-01-15$2.96M$2.96M0——
1986-01-14$2.96M$2.96M0——
1986-01-13$3M$3M0——
1986-01-10$3M$3M0——
1986-01-09$2.89M$2.89M0——
1986-01-08$2.96M$2.96M0——
1986-01-07$3M$3M0——
1986-01-06$2.96M$2.96M0——
1986-01-03$3.04M$3.04M0——
1986-01-02$3.04M$3.04M0——