NASDAQ:SUNE | Historical Stock Price | SUNation Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-11-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.04$31.12$935.20$28,104.99$844,619.54$25.38M1981-11-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$3.04M$3.04M0——
1985-12-30$3.04M$3.04M0——
1985-12-27$3M$3M0——
1985-12-26$3.04M$3.04M0——
1985-12-24$3.04M$3.04M0——
1985-12-23$2.96M$2.96M0——
1985-12-20$2.96M$2.96M0——
1985-12-19$2.93M$2.92M0——
1985-12-18$2.96M$2.96M0——
1985-12-17$2.93M$2.92M0——
1985-12-16$3.08M$3.08M1——
1985-12-13$3.11M$3.11M0——
1985-12-12$2.89M$2.89M0——
1985-12-11$2.85M$2.85M0——
1985-12-10$2.89M$2.89M0——
1985-12-09$2.89M$2.89M0——
1985-12-06$2.89M$2.89M0——
1985-12-05$2.93M$2.92M0——
1985-12-04$2.89M$2.89M0——
1985-12-03$2.85M$2.85M0——
1985-12-02$2.85M$2.85M0——
1985-11-29$2.89M$2.89M0——
1985-11-27$2.85M$2.85M0——
1985-11-26$2.85M$2.85M0——
1985-11-25$2.78M$2.77M0——
1985-11-22$2.81M$2.81M0——
1985-11-21$2.78M$2.77M0——
1985-11-20$2.78M$2.77M0——
1985-11-19$2.81M$2.81M0——
1985-11-18$2.81M$2.81M0——
1985-11-15$2.85M$2.85M0——
1985-11-14$2.89M$2.89M0——
1985-11-13$2.89M$2.89M0——
1985-11-12$2.93M$2.92M0——
1985-11-11$2.93M$2.92M0——
1985-11-08$2.81M$2.81M0——
1985-11-07$2.85M$2.85M0——
1985-11-06$2.96M$2.96M0——
1985-11-05$2.89M$2.89M0——
1985-11-04$2.85M$2.85M0——
1985-11-01$2.96M$2.96M0——
1985-10-31$3.08M$3.08M0——
1985-10-30$3.19M$3.19M0——
1985-10-29$3.15M$3.15M0——
1985-10-28$2.89M$2.89M0——
1985-10-25$2.96M$2.96M0——
1985-10-24$2.89M$2.89M0——
1985-10-23$2.96M$2.96M0——
1985-10-22$2.93M$2.92M0——
1985-10-21$2.85M$2.85M0——
1985-10-18$2.89M$2.89M0——
1985-10-17$2.89M$2.89M0——
1985-10-16$2.89M$2.89M0——
1985-10-15$2.89M$2.89M0——
1985-10-14$2.66M$2.66M1——
1985-10-11$2.4M$2.4M0——
1985-10-10$2.4M$2.4M0——
1985-10-09$2.48M$2.48M0——
1985-10-08$2.48M$2.48M0——
1985-10-07$2.59M$2.59M0——
1985-10-04$2.55M$2.55M0——
1985-10-03$2.55M$2.55M0——
1985-10-02$2.55M$2.55M0——
1985-10-01$2.55M$2.55M0——
1985-09-30$2.55M$2.55M0——
1985-09-26$2.63M$2.63M0——
1985-09-25$2.63M$2.63M0——
1985-09-24$2.63M$2.63M0——
1985-09-23$2.66M$2.66M0——
1985-09-20$2.7M$2.7M0——
1985-09-19$2.74M$2.74M0——
1985-09-18$2.66M$2.66M0——
1985-09-17$2.66M$2.66M0——
1985-09-16$2.7M$2.7M0——
1985-09-13$2.74M$2.74M0——
1985-09-12$2.74M$2.74M0——
1985-09-11$2.74M$2.74M0——
1985-09-10$2.74M$2.74M0——
1985-09-09$2.74M$2.74M0——
1985-09-06$2.78M$2.77M0——
1985-09-05$2.78M$2.77M0——
1985-09-04$2.7M$2.7M0——
1985-09-03$2.63M$2.63M0——
1985-08-30$2.63M$2.63M0——
1985-08-29$2.7M$2.7M0——
1985-08-28$2.66M$2.66M0——
1985-08-27$2.7M$2.7M0——
1985-08-26$2.7M$2.7M0——
1985-08-23$2.7M$2.7M0——
1985-08-22$2.7M$2.7M0——
1985-08-21$2.81M$2.81M0——
1985-08-20$2.7M$2.7M0——
1985-08-19$2.74M$2.74M0——
1985-08-16$2.66M$2.66M0——
1985-08-15$2.74M$2.74M0——
1985-08-14$2.78M$2.77M0——
1985-08-13$2.74M$2.74M0——
1985-08-12$2.74M$2.74M0——
1985-08-09$2.78M$2.77M0——
1985-08-08$2.74M$2.74M0——
1985-08-07$2.7M$2.7M0——
1985-08-06$2.81M$2.81M0——
1985-08-05$2.7M$2.7M0——
1985-08-02$2.63M$2.63M0——
1985-08-01$2.66M$2.66M0——
1985-07-31$2.7M$2.7M0——
1985-07-30$2.63M$2.63M0——
1985-07-29$2.63M$2.63M0——
1985-07-26$2.63M$2.63M0——
1985-07-25$2.63M$2.63M0——
1985-07-24$2.78M$2.77M0——
1985-07-23$2.74M$2.74M0——
1985-07-22$2.74M$2.74M0——
1985-07-19$2.74M$2.74M0——
1985-07-18$2.74M$2.74M0——
1985-07-17$2.74M$2.74M0——
1985-07-16$2.74M$2.74M0——
1985-07-15$2.81M$2.81M0——
1985-07-12$2.78M$2.77M0——
1985-07-11$2.7M$2.7M0——
1985-07-10$2.7M$2.7M0——
1985-07-09$2.7M$2.7M0——
1985-07-08$2.7M$2.7M0——
1985-07-05$2.78M$2.77M0——
1985-07-03$2.85M$2.85M0——
1985-07-02$2.81M$2.81M0——
1985-07-01$2.7M$2.7M0——
1985-06-28$2.74M$2.74M0——
1985-06-27$2.66M$2.66M0——
1985-06-26$2.74M$2.74M0——
1985-06-25$2.78M$2.77M0——
1985-06-24$2.63M$2.63M0——
1985-06-21$2.7M$2.7M0——
1985-06-20$2.63M$2.63M0——
1985-06-19$2.63M$2.63M0——
1985-06-18$2.78M$2.77M0——
1985-06-17$2.74M$2.74M0——
1985-06-14$2.7M$2.7M0——
1985-06-13$2.7M$2.7M0——
1985-06-12$2.78M$2.77M0——
1985-06-11$2.78M$2.77M0——
1985-06-10$2.85M$2.85M0——
1985-06-07$2.78M$2.77M0——
1985-06-06$2.85M$2.85M0——
1985-06-05$3M$3M0——
1985-06-04$3M$3M0——
1985-06-03$2.93M$2.92M0——
1985-05-31$3M$3M0——
1985-05-30$3M$3M0——
1985-05-29$3M$3M0——
1985-05-28$3.08M$3.08M0——
1985-05-24$3M$3M0——
1985-05-23$3.08M$3.08M0——
1985-05-22$3.08M$3.08M0——
1985-05-21$3.08M$3.08M0——
1985-05-20$2.85M$2.85M0——
1985-05-17$2.78M$2.77M0——
1985-05-16$2.66M$2.66M0——
1985-05-15$2.7M$2.7M0——
1985-05-14$2.7M$2.7M0——
1985-05-13$2.7M$2.7M0——
1985-05-10$2.7M$2.7M0——
1985-05-09$2.63M$2.63M0——
1985-05-08$2.63M$2.63M0——
1985-05-07$2.66M$2.66M0——
1985-05-06$2.7M$2.7M0——
1985-05-03$2.81M$2.81M0——
1985-05-02$2.78M$2.77M0——
1985-05-01$2.63M$2.63M0——
1985-04-30$2.63M$2.63M0——
1985-04-29$2.78M$2.77M0——
1985-04-26$2.85M$2.85M0——
1985-04-25$2.85M$2.85M0——
1985-04-24$2.93M$2.92M0——
1985-04-23$3M$3M0——
1985-04-22$2.93M$2.92M0——
1985-04-19$3.08M$3.08M0——
1985-04-18$3.08M$3.08M0——
1985-04-17$3.08M$3.08M0——
1985-04-16$3.08M$3.08M0——
1985-04-15$3.08M$3.08M0——
1985-04-12$3.11M$3.11M0——
1985-04-11$3.04M$3.04M0——
1985-04-10$3.11M$3.11M0——
1985-04-09$3.11M$3.11M0——
1985-04-08$3.08M$3.08M0——
1985-04-04$3.15M$3.15M0——
1985-04-03$3.11M$3.11M0——
1985-04-02$3.15M$3.15M0——
1985-04-01$3.15M$3.15M0——
1985-03-29$3.08M$3.08M0——
1985-03-28$3.15M$3.15M0——
1985-03-27$3.15M$3.15M0——
1985-03-26$3.23M$3.23M0——
1985-03-25$3.23M$3.23M0——
1985-03-22$3.26M$3.26M0——
1985-03-21$3.3M$3.3M0——
1985-03-20$3.3M$3.3M0——
1985-03-19$3.15M$3.15M0——
1985-03-18$3.15M$3.15M0——
1985-03-15$3.23M$3.23M0——
1985-03-14$3.23M$3.23M0——
1985-03-13$3.23M$3.23M0——
1985-03-12$3.3M$3.3M0——
1985-03-11$3.23M$3.23M0——
1985-03-08$3.3M$3.3M0——
1985-03-07$3.26M$3.26M0——
1985-03-06$3.38M$3.38M0——
1985-03-05$3.38M$3.38M0——
1985-03-04$3.3M$3.3M0——
1985-03-01$3.3M$3.3M0——
1985-02-28$3.11M$3.11M0——
1985-02-27$2.89M$2.89M0——
1985-02-26$2.85M$2.85M0——
1985-02-25$2.89M$2.89M0——
1985-02-22$2.85M$2.85M0——
1985-02-21$2.81M$2.81M0——
1985-02-20$2.85M$2.85M0——
1985-02-19$2.89M$2.89M0——
1985-02-15$2.85M$2.85M0——
1985-02-14$2.93M$2.92M0——
1985-02-13$2.7M$2.7M0——
1985-02-12$2.85M$2.85M0——
1985-02-11$3M$3M0——
1985-02-08$3.15M$3.15M0——
1985-02-07$3.68M$3.67M0——
1985-02-06$3.6M$3.6M0——
1985-02-05$3.68M$3.67M0——
1985-02-04$3.68M$3.67M0——
1985-02-01$3.68M$3.67M0——
1985-01-31$3.75M$3.75M0——
1985-01-30$3.68M$3.67M0——
1985-01-29$3.53M$3.52M0——
1985-01-28$3.53M$3.52M0——
1985-01-25$3.45M$3.45M0——
1985-01-24$3.45M$3.45M0——
1985-01-23$3.53M$3.52M0——
1985-01-22$3.6M$3.6M0——
1985-01-21$3.38M$3.38M0——
1985-01-18$3.23M$3.23M0——
1985-01-17$3.23M$3.23M0——
1985-01-16$3.3M$3.3M0——
1985-01-15$2.93M$2.92M0——
1985-01-14$2.93M$2.92M0——
1985-01-11$2.93M$2.92M0——
1985-01-10$2.93M$2.92M0——
1985-01-09$2.81M$2.81M0——
1985-01-08$2.81M$2.81M0——
1985-01-07$2.93M$2.92M0——
1985-01-04$2.81M$2.81M0——
1985-01-03$2.81M$2.81M0——
1985-01-02$2.85M$2.85M0——