Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $7.95M | $9.73M | 0 | — | — |
| 1993-12-30 | $7.5M | $9.18M | 0 | — | — |
| 1993-12-29 | $7.8M | $9.55M | 0 | — | — |
| 1993-12-28 | $7.8M | $9.55M | 0 | — | — |
| 1993-12-27 | $7.5M | $9.18M | 0 | — | — |
| 1993-12-23 | $7.8M | $9.55M | 0 | — | — |
| 1993-12-22 | $8.4M | $10.28M | 0 | — | — |
| 1993-12-21 | $7.95M | $9.73M | 0 | — | — |
| 1993-12-20 | $8.1M | $9.91M | 0 | — | — |
| 1993-12-17 | $8.4M | $10.28M | 0 | — | — |
| 1993-12-16 | $8.4M | $10.24M | 0 | — | — |
| 1993-12-15 | $8.1M | $9.88M | 0 | — | — |
| 1993-12-14 | $8.33M | $10.15M | 0 | — | — |
| 1993-12-13 | $8.4M | $10.24M | 0 | — | — |
| 1993-12-10 | $8.1M | $9.88M | 0 | — | — |
| 1993-12-09 | $8.55M | $10.43M | 0 | — | — |
| 1993-12-08 | $8.7M | $10.61M | 0 | — | — |
| 1993-12-07 | $8.85M | $10.79M | 0 | — | — |
| 1993-12-06 | $8.85M | $10.79M | 0 | — | — |
| 1993-12-03 | $8.4M | $10.24M | 0 | — | — |
| 1993-12-02 | $8.25M | $10.06M | 0 | — | — |
| 1993-12-01 | $7.95M | $9.7M | 0 | — | — |
| 1993-11-30 | $7.95M | $9.7M | 0 | — | — |
| 1993-11-29 | $8.03M | $9.79M | 0 | — | — |
| 1993-11-26 | $8.1M | $9.88M | 0 | — | — |
| 1993-11-24 | $7.95M | $9.7M | 0 | — | — |
| 1993-11-23 | $8.1M | $9.88M | 0 | — | — |
| 1993-11-22 | $8.1M | $9.88M | 0 | — | — |
| 1993-11-19 | $8.33M | $10.15M | 0 | — | — |
| 1993-11-18 | $8.4M | $10.24M | 0 | — | — |
| 1993-11-17 | $8.4M | $10.24M | 0 | — | — |
| 1993-11-16 | $8.25M | $10.06M | 0 | — | — |
| 1993-11-15 | $8.4M | $10.24M | 0 | — | — |
| 1993-11-12 | $8.1M | $9.88M | 0 | — | — |
| 1993-11-11 | $8.1M | $9.88M | 0 | — | — |
| 1993-11-10 | $8.1M | $9.88M | 0 | — | — |
| 1993-11-09 | $8.4M | $10.24M | 0 | — | — |
| 1993-11-08 | $8.25M | $10.06M | 0 | — | — |
| 1993-11-05 | $8.1M | $9.88M | 0 | — | — |
| 1993-11-04 | $7.95M | $9.7M | 0 | — | — |
| 1993-11-03 | $8.7M | $10.61M | 0 | — | — |
| 1993-11-02 | $8.4M | $10.24M | 0 | — | — |
| 1993-11-01 | $9.15M | $11.16M | 0 | — | — |
| 1993-10-29 | $9.15M | $11.16M | 0 | — | — |
| 1993-10-28 | $9M | $10.98M | 0 | — | — |
| 1993-10-27 | $8.7M | $10.61M | 0 | — | — |
| 1993-10-26 | $9M | $10.98M | 0 | — | — |
| 1993-10-25 | $9M | $10.98M | 0 | — | — |
| 1993-10-22 | $9M | $10.98M | 0 | — | — |
| 1993-10-21 | $8.78M | $10.7M | 0 | — | — |
| 1993-10-20 | $9.15M | $11.16M | 0 | — | — |
| 1993-10-19 | $9M | $10.98M | 0 | — | — |
| 1993-10-18 | $9M | $10.98M | 0 | — | — |
| 1993-10-15 | $8.7M | $10.61M | 0 | — | — |
| 1993-10-14 | $8.7M | $10.61M | 0 | — | — |
| 1993-10-13 | $8.55M | $10.43M | 0 | — | — |
| 1993-10-12 | $8.4M | $10.24M | 0 | — | — |
| 1993-10-11 | $8.7M | $10.61M | 0 | — | — |
| 1993-10-08 | $8.55M | $10.43M | 0 | — | — |
| 1993-10-07 | $8.55M | $10.43M | 0 | — | — |
| 1993-10-06 | $8.7M | $10.61M | 0 | — | — |
| 1993-10-05 | $8.55M | $10.43M | 0 | — | — |
| 1993-10-04 | $8.55M | $10.43M | 0 | — | — |
| 1993-10-01 | $8.55M | $10.43M | 0 | — | — |
| 1993-09-30 | $8.55M | $10.43M | 0 | — | — |
| 1993-09-29 | $8.7M | $10.61M | 0 | — | — |
| 1993-09-28 | $9.15M | $11.16M | 1 | — | — |
| 1993-09-27 | $9.15M | $11.16M | 0 | — | — |
| 1993-09-24 | $8.7M | $10.61M | 0 | — | — |
| 1993-09-23 | $8.55M | $10.43M | 0 | — | — |
| 1993-09-22 | $8.33M | $10.15M | 0 | — | — |
| 1993-09-21 | $8.33M | $10.15M | 0 | — | — |
| 1993-09-20 | $8.25M | $10.06M | 0 | — | — |
| 1993-09-17 | $8.4M | $10.24M | 0 | — | — |
| 1993-09-16 | $8.33M | $10.15M | 0 | — | — |
| 1993-09-15 | $8.4M | $10.21M | 0 | — | — |
| 1993-09-14 | $8.1M | $9.84M | 0 | — | — |
| 1993-09-13 | $7.95M | $9.66M | 0 | — | — |
| 1993-09-10 | $7.8M | $9.48M | 0 | — | — |
| 1993-09-09 | $7.5M | $9.11M | 0 | — | — |
| 1993-09-08 | $7.65M | $9.3M | 0 | — | — |
| 1993-09-07 | $7.5M | $9.11M | 0 | — | — |
| 1993-09-03 | $7.65M | $9.3M | 0 | — | — |
| 1993-09-02 | $7.65M | $9.3M | 0 | — | — |
| 1993-09-01 | $7.8M | $9.48M | 0 | — | — |
| 1993-08-31 | $7.95M | $9.66M | 0 | — | — |
| 1993-08-30 | $8.1M | $9.84M | 0 | — | — |
| 1993-08-27 | $8.1M | $9.84M | 0 | — | — |
| 1993-08-26 | $7.8M | $9.48M | 0 | — | — |
| 1993-08-25 | $7.95M | $9.66M | 0 | — | — |
| 1993-08-24 | $7.95M | $9.66M | 0 | — | — |
| 1993-08-23 | $8.1M | $9.84M | 0 | — | — |
| 1993-08-20 | $7.8M | $9.48M | 0 | — | — |
| 1993-08-19 | $7.65M | $9.3M | 0 | — | — |
| 1993-08-18 | $7.5M | $9.11M | 0 | — | — |
| 1993-08-17 | $7.2M | $8.75M | 0 | — | — |
| 1993-08-16 | $7.5M | $9.11M | 0 | — | — |
| 1993-08-13 | $6.9M | $8.39M | 0 | — | — |
| 1993-08-12 | $6.45M | $7.84M | 0 | — | — |
| 1993-08-11 | $6.6M | $8.02M | 0 | — | — |
| 1993-08-10 | $6.23M | $7.56M | 0 | — | — |
| 1993-08-09 | $6.15M | $7.47M | 0 | — | — |
| 1993-08-06 | $6.3M | $7.66M | 0 | — | — |
| 1993-08-05 | $6.3M | $7.66M | 0 | — | — |
| 1993-08-04 | $6.15M | $7.47M | 0 | — | — |
| 1993-08-03 | $6M | $7.29M | 0 | — | — |
| 1993-08-02 | $6M | $7.29M | 0 | — | — |
| 1993-07-30 | $6M | $7.29M | 0 | — | — |
| 1993-07-29 | $6M | $7.29M | 0 | — | — |
| 1993-07-28 | $6.45M | $7.84M | 0 | — | — |
| 1993-07-27 | $5.85M | $7.11M | 0 | — | — |
| 1993-07-26 | $6.15M | $7.47M | 0 | — | — |
| 1993-07-23 | $6M | $7.29M | 0 | — | — |
| 1993-07-22 | $6M | $7.29M | 0 | — | — |
| 1993-07-21 | $6.3M | $7.66M | 0 | — | — |
| 1993-07-20 | $6M | $7.29M | 0 | — | — |
| 1993-07-19 | $6.15M | $7.47M | 0 | — | — |
| 1993-07-16 | $6.15M | $7.47M | 0 | — | — |
| 1993-07-15 | $6.53M | $7.93M | 0 | — | — |
| 1993-07-14 | $6.45M | $7.84M | 0 | — | — |
| 1993-07-13 | $6.75M | $8.2M | 0 | — | — |
| 1993-07-12 | $6M | $7.29M | 0 | — | — |
| 1993-07-09 | $6M | $7.29M | 0 | — | — |
| 1993-07-08 | $5.85M | $7.11M | 0 | — | — |
| 1993-07-07 | $5.7M | $6.93M | 0 | — | — |
| 1993-07-06 | $6.15M | $7.47M | 0 | — | — |
| 1993-07-02 | $5.55M | $6.74M | 0 | — | — |
| 1993-07-01 | $6.15M | $7.47M | 0 | — | — |
| 1993-06-30 | $6.15M | $7.47M | 0 | — | — |
| 1993-06-29 | $5.85M | $7.11M | 0 | — | — |
| 1993-06-28 | $6M | $7.29M | 0 | — | — |
| 1993-06-25 | $6M | $7.29M | 0 | — | — |
| 1993-06-24 | $5.55M | $6.74M | 0 | — | — |
| 1993-06-23 | $5.85M | $7.11M | 0 | — | — |
| 1993-06-22 | $5.7M | $6.93M | 0 | — | — |
| 1993-06-21 | $5.85M | $7.11M | 0 | — | — |
| 1993-06-18 | $5.7M | $6.93M | 0 | — | — |
| 1993-06-17 | $5.85M | $7.11M | 0 | — | — |
| 1993-06-16 | $6M | $7.29M | 0 | — | — |
| 1993-06-15 | $5.85M | $7.11M | 0 | — | — |
| 1993-06-14 | $6.15M | $7.47M | 0 | — | — |
| 1993-06-11 | $6M | $7.26M | 0 | — | — |
| 1993-06-10 | $5.85M | $7.07M | 0 | — | — |
| 1993-06-09 | $6M | $7.26M | 0 | — | — |
| 1993-06-08 | $5.85M | $7.07M | 0 | — | — |
| 1993-06-07 | $6.08M | $7.35M | 0 | — | — |
| 1993-06-04 | $5.7M | $6.89M | 0 | — | — |
| 1993-06-03 | $6M | $7.26M | 0 | — | — |
| 1993-06-02 | $5.7M | $6.89M | 0 | — | — |
| 1993-06-01 | $6M | $7.26M | 0 | — | — |
| 1993-05-28 | $5.78M | $6.98M | 0 | — | — |
| 1993-05-27 | $5.7M | $6.89M | 0 | — | — |
| 1993-05-26 | $5.85M | $7.07M | 0 | — | — |
| 1993-05-25 | $6M | $7.26M | 0 | — | — |
| 1993-05-24 | $5.93M | $7.16M | 0 | — | — |
| 1993-05-21 | $5.85M | $7.07M | 0 | — | — |
| 1993-05-20 | $5.85M | $7.07M | 0 | — | — |
| 1993-05-19 | $6M | $7.26M | 0 | — | — |
| 1993-05-18 | $5.85M | $7.07M | 0 | — | — |
| 1993-05-17 | $6M | $7.26M | 0 | — | — |
| 1993-05-14 | $5.7M | $6.89M | 0 | — | — |
| 1993-05-13 | $6.15M | $7.44M | 0 | — | — |
| 1993-05-12 | $5.85M | $7.07M | 0 | — | — |
| 1993-05-11 | $5.85M | $7.07M | 0 | — | — |
| 1993-05-10 | $6M | $7.26M | 0 | — | — |
| 1993-05-07 | $6M | $7.26M | 0 | — | — |
| 1993-05-06 | $5.78M | $6.98M | 0 | — | — |
| 1993-05-05 | $5.85M | $7.07M | 0 | — | — |
| 1993-05-04 | $5.63M | $6.8M | 0 | — | — |
| 1993-05-03 | $5.7M | $6.89M | 0 | — | — |
| 1993-04-30 | $6M | $7.26M | 0 | — | — |
| 1993-04-29 | $5.4M | $6.53M | 0 | — | — |
| 1993-04-28 | $5.85M | $7.07M | 0 | — | — |
| 1993-04-27 | $5.55M | $6.71M | 0 | — | — |
| 1993-04-26 | $5.85M | $7.07M | 0 | — | — |
| 1993-04-23 | $5.85M | $7.07M | 0 | — | — |
| 1993-04-22 | $5.7M | $6.89M | 0 | — | — |
| 1993-04-21 | $6M | $7.26M | 0 | — | — |
| 1993-04-20 | $5.85M | $7.07M | 0 | — | — |
| 1993-04-19 | $5.85M | $7.07M | 0 | — | — |
| 1993-04-16 | $6M | $7.26M | 0 | — | — |
| 1993-04-15 | $5.85M | $7.07M | 0 | — | — |
| 1993-04-14 | $6M | $7.26M | 0 | — | — |
| 1993-04-13 | $6.3M | $7.62M | 0 | — | — |
| 1993-04-12 | $6M | $7.26M | 0 | — | — |
| 1993-04-08 | $5.85M | $7.07M | 0 | — | — |
| 1993-04-07 | $5.48M | $6.62M | 0 | — | — |
| 1993-04-06 | $5.48M | $6.62M | 0 | — | — |
| 1993-04-05 | $5.63M | $6.8M | 0 | — | — |
| 1993-04-02 | $5.85M | $7.07M | 0 | — | — |
| 1993-04-01 | $6.08M | $7.35M | 0 | — | — |
| 1993-03-31 | $6.08M | $7.35M | 0 | — | — |
| 1993-03-30 | $6.15M | $7.44M | 0 | — | — |
| 1993-03-29 | $5.93M | $7.16M | 0 | — | — |
| 1993-03-26 | $5.78M | $6.98M | 0 | — | — |
| 1993-03-25 | $5.55M | $6.71M | 0 | — | — |
| 1993-03-24 | $5.18M | $6.26M | 0 | — | — |
| 1993-03-23 | $5.03M | $6.08M | 0 | — | — |
| 1993-03-22 | $5.25M | $6.35M | 0 | — | — |
| 1993-03-19 | $5.85M | $7.07M | 0 | — | — |
| 1993-03-18 | $5.93M | $7.16M | 0 | — | — |
| 1993-03-17 | $6.38M | $7.71M | 0 | — | — |
| 1993-03-16 | $6.75M | $8.16M | 0 | — | — |
| 1993-03-15 | $6.23M | $7.53M | 0 | — | — |
| 1993-03-12 | $6.3M | $7.59M | 0 | — | — |
| 1993-03-11 | $6.3M | $7.59M | 0 | — | — |
| 1993-03-10 | $6.15M | $7.4M | 0 | — | — |
| 1993-03-09 | $5.7M | $6.86M | 0 | — | — |
| 1993-03-08 | $5.18M | $6.23M | 0 | — | — |
| 1993-03-05 | $5.25M | $6.32M | 0 | — | — |
| 1993-03-04 | $5.1M | $6.14M | 0 | — | — |
| 1993-03-03 | $5.03M | $6.05M | 0 | — | — |
| 1993-03-02 | $5.06M | $6.1M | 0 | — | — |
| 1993-03-01 | $5.25M | $6.32M | 0 | — | — |
| 1993-02-26 | $5.1M | $6.14M | 1 | — | — |
| 1993-02-25 | $5.03M | $6.05M | 0 | — | — |
| 1993-02-24 | $4.95M | $5.96M | 0 | — | — |
| 1993-02-23 | $4.8M | $5.78M | 0 | — | — |
| 1993-02-22 | $4.8M | $5.78M | 0 | — | — |
| 1993-02-19 | $4.76M | $5.73M | 0 | — | — |
| 1993-02-18 | $4.65M | $5.6M | 0 | — | — |
| 1993-02-17 | $4.88M | $5.87M | 0 | — | — |
| 1993-02-16 | $4.8M | $5.78M | 0 | — | — |
| 1993-02-12 | $4.8M | $5.78M | 0 | — | — |
| 1993-02-11 | $4.8M | $5.78M | 0 | — | — |
| 1993-02-10 | $4.95M | $5.96M | 0 | — | — |
| 1993-02-09 | $5.06M | $6.1M | 0 | — | — |
| 1993-02-08 | $5.1M | $6.14M | 0 | — | — |
| 1993-02-05 | $5.03M | $6.05M | 0 | — | — |
| 1993-02-04 | $5.1M | $6.14M | 0 | — | — |
| 1993-02-03 | $5.29M | $6.37M | 0 | — | — |
| 1993-02-02 | $5.29M | $6.37M | 0 | — | — |
| 1993-02-01 | $5.21M | $6.28M | 0 | — | — |
| 1993-01-29 | $5.33M | $6.41M | 0 | — | — |
| 1993-01-28 | $5.29M | $6.37M | 0 | — | — |
| 1993-01-27 | $5.4M | $6.5M | 0 | — | — |
| 1993-01-26 | $5.25M | $6.32M | 0 | — | — |
| 1993-01-25 | $5.1M | $6.14M | 0 | — | — |
| 1993-01-22 | $5.03M | $6.05M | 0 | — | — |
| 1993-01-21 | $4.95M | $5.96M | 0 | — | — |
| 1993-01-20 | $4.8M | $5.78M | 0 | — | — |
| 1993-01-19 | $4.84M | $5.82M | 0 | — | — |
| 1993-01-18 | $4.73M | $5.69M | 0 | — | — |
| 1993-01-15 | $4.73M | $5.69M | 0 | — | — |
| 1993-01-14 | $4.95M | $5.96M | 0 | — | — |
| 1993-01-13 | $4.73M | $5.69M | 0 | — | — |
| 1993-01-12 | $4.73M | $5.69M | 0 | — | — |
| 1993-01-11 | $4.8M | $5.78M | 0 | — | — |
| 1993-01-08 | $4.95M | $5.96M | 0 | — | — |
| 1993-01-07 | $4.65M | $5.6M | 0 | — | — |
| 1993-01-06 | $4.54M | $5.46M | 1 | — | — |
| 1993-01-05 | $4.65M | $5.6M | 0 | — | — |
| 1993-01-04 | $4.76M | $5.73M | 0 | — | — |