NASDAQ:SUNE | Historical Stock Price | SUNation Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-11-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.04$31.12$935.20$28,104.99$844,619.54$25.38M1981-11-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$2.85M$3.19M0——
1989-12-28$2.78M$3.1M0——
1989-12-27$2.85M$3.19M0——
1989-12-26$2.85M$3.19M0——
1989-12-22$2.85M$3.19M0——
1989-12-21$2.81M$3.14M0——
1989-12-20$2.74M$3.06M0——
1989-12-19$2.85M$3.19M0——
1989-12-18$2.78M$3.1M0——
1989-12-15$2.78M$3.1M0——
1989-12-14$2.74M$3.06M0——
1989-12-13$2.74M$3.06M0——
1989-12-12$2.74M$3.06M0——
1989-12-11$2.81M$3.14M0——
1989-12-08$2.74M$3.04M0——
1989-12-07$2.81M$3.12M0——
1989-12-06$2.81M$3.12M0——
1989-12-05$2.81M$3.12M0——
1989-12-04$2.89M$3.21M0——
1989-12-01$2.81M$3.12M0——
1989-11-30$2.89M$3.21M0——
1989-11-29$2.78M$3.08M0——
1989-11-28$2.7M$3M0——
1989-11-27$2.74M$3.04M0——
1989-11-24$2.74M$3.04M0——
1989-11-22$2.74M$3.04M0——
1989-11-21$2.74M$3.04M0——
1989-11-20$2.74M$3.04M0——
1989-11-17$2.74M$3.04M0——
1989-11-16$2.78M$3.08M0——
1989-11-15$2.74M$3.04M0——
1989-11-14$2.74M$3.04M0——
1989-11-13$2.74M$3.04M0——
1989-11-10$2.74M$3.04M0——
1989-11-09$2.78M$3.08M0——
1989-11-08$2.78M$3.08M0——
1989-11-07$2.78M$3.08M0——
1989-11-06$2.78M$3.08M0——
1989-11-03$2.74M$3.04M0——
1989-11-02$2.74M$3.04M0——
1989-11-01$2.78M$3.08M0——
1989-10-31$2.78M$3.08M0——
1989-10-30$2.74M$3.04M0——
1989-10-27$2.78M$3.08M0——
1989-10-26$2.81M$3.12M0——
1989-10-25$2.7M$3M0——
1989-10-24$2.78M$3.08M0——
1989-10-23$2.81M$3.12M0——
1989-10-20$2.81M$3.12M0——
1989-10-19$2.7M$3M0——
1989-10-18$2.74M$3.04M0——
1989-10-17$2.66M$2.96M0——
1989-10-16$2.63M$2.92M0——
1989-10-13$2.78M$3.08M0——
1989-10-12$2.81M$3.12M0——
1989-10-11$2.78M$3.08M0——
1989-10-10$2.78M$3.08M0——
1989-10-09$2.78M$3.08M0——
1989-10-06$2.78M$3.08M0——
1989-10-05$2.78M$3.08M0——
1989-10-04$2.81M$3.12M0——
1989-10-03$2.78M$3.08M0——
1989-10-02$2.78M$3.08M0——
1989-09-29$2.93M$3.25M0——
1989-09-28$2.85M$3.17M0——
1989-09-27$2.81M$3.12M0——
1989-09-26$2.81M$3.12M0——
1989-09-25$2.55M$2.83M0——
1989-09-22$2.63M$2.92M0——
1989-09-21$2.78M$3.08M0——
1989-09-20$2.81M$3.12M0——
1989-09-19$2.81M$3.12M0——
1989-09-18$2.81M$3.12M0——
1989-09-15$2.89M$3.21M0——
1989-09-14$2.81M$3.12M0——
1989-09-13$2.81M$3.12M0——
1989-09-12$2.81M$3.12M0——
1989-09-11$2.81M$3.12M0——
1989-09-08$2.89M$3.19M0——
1989-09-07$2.93M$3.23M0——
1989-09-06$2.85M$3.15M0——
1989-09-05$2.85M$3.15M0——
1989-09-01$2.74M$3.02M0——
1989-08-31$2.78M$3.06M0——
1989-08-30$2.66M$2.94M0——
1989-08-29$2.55M$2.81M0——
1989-08-28$2.63M$2.9M0——
1989-08-25$2.63M$2.9M0——
1989-08-24$2.55M$2.81M0——
1989-08-23$2.63M$2.9M0——
1989-08-22$2.55M$2.81M0——
1989-08-21$2.48M$2.73M0——
1989-08-18$2.55M$2.81M0——
1989-08-17$2.51M$2.77M0——
1989-08-16$2.51M$2.77M0——
1989-08-15$2.55M$2.81M0——
1989-08-14$2.51M$2.77M0——
1989-08-11$2.51M$2.77M0——
1989-08-10$2.55M$2.81M0——
1989-08-09$2.51M$2.77M0——
1989-08-08$2.48M$2.73M0——
1989-08-07$2.48M$2.73M0——
1989-08-04$2.44M$2.69M0——
1989-08-03$2.55M$2.81M0——
1989-08-02$2.63M$2.9M0——
1989-08-01$2.55M$2.81M0——
1989-07-31$2.59M$2.86M0——
1989-07-28$2.59M$2.86M0——
1989-07-27$2.74M$3.02M0——
1989-07-26$2.63M$2.9M0——
1989-07-25$2.74M$3.02M0——
1989-07-24$2.78M$3.06M0——
1989-07-21$2.7M$2.98M0——
1989-07-20$2.78M$3.06M0——
1989-07-19$2.7M$2.98M0——
1989-07-18$2.66M$2.94M0——
1989-07-17$2.59M$2.86M0——
1989-07-14$2.63M$2.9M0——
1989-07-13$2.59M$2.86M0——
1989-07-12$2.48M$2.73M0——
1989-07-11$2.4M$2.65M0——
1989-07-10$2.4M$2.65M0——
1989-07-07$2.33M$2.57M0——
1989-07-06$2.36M$2.61M0——
1989-07-05$2.36M$2.61M0——
1989-07-03$2.4M$2.65M0——
1989-06-30$2.36M$2.61M0——
1989-06-29$2.33M$2.57M0——
1989-06-28$2.33M$2.57M0——
1989-06-27$2.33M$2.57M0——
1989-06-26$2.33M$2.57M0——
1989-06-23$2.33M$2.57M0——
1989-06-22$2.36M$2.61M0——
1989-06-21$2.29M$2.52M0——
1989-06-20$2.29M$2.52M0——
1989-06-19$2.25M$2.48M0——
1989-06-16$2.25M$2.48M0——
1989-06-15$2.25M$2.48M0——
1989-06-14$2.25M$2.48M0——
1989-06-13$2.25M$2.48M0——
1989-06-12$2.25M$2.48M0——
1989-06-09$2.25M$2.46M0——
1989-06-08$2.18M$2.38M0——
1989-06-07$2.25M$2.46M0——
1989-06-06$2.25M$2.46M0——
1989-06-05$2.25M$2.46M0——
1989-06-02$2.25M$2.46M0——
1989-06-01$2.25M$2.46M0——
1989-05-31$2.25M$2.46M0——
1989-05-30$2.25M$2.46M0——
1989-05-26$2.25M$2.46M0——
1989-05-25$2.25M$2.46M0——
1989-05-24$2.25M$2.46M0——
1989-05-23$2.25M$2.46M0——
1989-05-22$2.25M$2.46M0——
1989-05-19$2.25M$2.46M0——
1989-05-18$2.21M$2.42M0——
1989-05-17$2.21M$2.42M0——
1989-05-16$2.21M$2.42M0——
1989-05-15$2.33M$2.55M0——
1989-05-12$2.29M$2.5M0——
1989-05-11$2.21M$2.42M0——
1989-05-10$2.25M$2.46M0——
1989-05-09$2.21M$2.42M0——
1989-05-08$2.21M$2.42M0——
1989-05-05$2.21M$2.42M0——
1989-05-04$2.21M$2.42M0——
1989-05-03$2.18M$2.38M0——
1989-05-02$2.21M$2.42M0——
1989-05-01$2.14M$2.34M0——
1989-04-28$2.06M$2.26M0——
1989-04-27$2.06M$2.26M0——
1989-04-26$2.14M$2.34M0——
1989-04-25$2.21M$2.42M0——
1989-04-24$2.21M$2.42M0——
1989-04-21$2.18M$2.38M0——
1989-04-20$2.18M$2.38M0——
1989-04-19$2.25M$2.46M0——
1989-04-18$2.06M$2.26M0——
1989-04-17$2.06M$2.26M0——
1989-04-14$2.1M$2.3M0——
1989-04-13$2.1M$2.3M0——
1989-04-12$2.03M$2.22M0——
1989-04-11$2.06M$2.26M0——
1989-04-10$2.06M$2.26M0——
1989-04-07$2.06M$2.26M0——
1989-04-06$2.1M$2.3M0——
1989-04-05$2.06M$2.26M0——
1989-04-04$2.06M$2.26M0——
1989-04-03$2.1M$2.3M0——
1989-03-31$2.06M$2.26M0——
1989-03-30$2.03M$2.22M0——
1989-03-29$2.06M$2.26M0——
1989-03-28$2.03M$2.22M0——
1989-03-27$2.03M$2.22M0——
1989-03-23$2.06M$2.26M0——
1989-03-22$2.03M$2.22M0——
1989-03-21$2.03M$2.22M0——
1989-03-20$2.06M$2.26M0——
1989-03-17$2.06M$2.26M0——
1989-03-16$2.03M$2.22M0——
1989-03-15$2.03M$2.22M0——
1989-03-14$2.03M$2.22M0——
1989-03-13$1.99M$2.18M0——
1989-03-10$1.99M$2.16M0——
1989-03-09$2.03M$2.2M0——
1989-03-08$2.06M$2.24M0——
1989-03-07$2.03M$2.2M0——
1989-03-06$2.03M$2.2M0——
1989-03-03$2.06M$2.24M0——
1989-03-02$2.03M$2.2M0——
1989-03-01$2.03M$2.2M0——
1989-02-28$2.03M$2.2M0——
1989-02-27$2.03M$2.2M0——
1989-02-24$2.03M$2.2M0——
1989-02-23$2.06M$2.24M0——
1989-02-22$2.06M$2.24M0——
1989-02-21$2.1M$2.28M0——
1989-02-17$1.99M$2.16M0——
1989-02-16$2.06M$2.24M0——
1989-02-15$2.1M$2.28M0——
1989-02-14$2.03M$2.2M0——
1989-02-13$2.06M$2.24M0——
1989-02-10$2.06M$2.24M0——
1989-02-09$2.03M$2.2M0——
1989-02-08$2.06M$2.24M0——
1989-02-07$2.03M$2.2M0——
1989-02-06$1.99M$2.16M0——
1989-02-03$2.06M$2.24M0——
1989-02-02$2.03M$2.2M0——
1989-02-01$2.06M$2.24M0——
1989-01-31$2.06M$2.24M0——
1989-01-30$2.03M$2.2M0——
1989-01-27$2.1M$2.28M0——
1989-01-26$2.03M$2.2M0——
1989-01-25$2.03M$2.2M0——
1989-01-24$2.03M$2.2M0——
1989-01-23$1.95M$2.12M0——
1989-01-20$1.88M$2.03M0——
1989-01-19$1.91M$2.07M0——
1989-01-18$1.88M$2.03M0——
1989-01-17$1.88M$2.03M0——
1989-01-16$1.91M$2.07M0——
1989-01-13$1.84M$1.99M0——
1989-01-12$1.91M$2.07M0——
1989-01-11$1.88M$2.03M0——
1989-01-10$1.88M$2.03M0——
1989-01-09$1.91M$2.07M0——
1989-01-06$1.99M$2.16M0——
1989-01-05$1.91M$2.07M0——
1989-01-04$1.91M$2.07M0——
1989-01-03$1.95M$2.12M0——