Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $160.10 | $889.11 | 1,201,700 | — | — |
| 2025-12-30 | $161.17 | $895.05 | 1,293,600 | — | — |
| 2025-12-29 | $161.72 | $898.11 | 2,185,100 | — | — |
| 2025-12-26 | $162.08 | $900.11 | 1,245,700 | — | — |
| 2025-12-24 | $160.34 | $890.44 | 854,400 | — | — |
| 2025-12-23 | $160.15 | $889.39 | 1,828,900 | — | — |
| 2025-12-22 | $160.00 | $888.55 | 2,334,600 | — | — |
| 2025-12-19 | $161.96 | $899.44 | 3,715,700 | — | — |
| 2025-12-18 | $161.76 | $898.33 | 2,606,000 | — | — |
| 2025-12-17 | $162.17 | $900.61 | 2,638,500 | — | — |
| 2025-12-16 | $163.20 | $906.33 | 2,786,500 | — | — |
| 2025-12-15 | $165.70 | $920.21 | 2,576,400 | — | — |
| 2025-12-12 | $168.90 | $937.98 | 2,423,500 | — | — |
| 2025-12-11 | $168.60 | $936.31 | 2,525,200 | — | — |
| 2025-12-10 | $165.66 | $919.99 | 3,382,000 | — | — |
| 2025-12-09 | $165.09 | $916.82 | 2,335,000 | — | — |
| 2025-12-08 | $163.96 | $910.55 | 3,254,000 | — | — |
| 2025-12-05 | $167.48 | $930.09 | 3,021,400 | — | — |
| 2025-12-04 | $169.27 | $940.04 | 2,860,400 | — | — |
| 2025-12-03 | $173.09 | $961.25 | 2,883,300 | — | — |
| 2025-12-02 | $171.56 | $952.75 | 1,928,500 | — | — |
| 2025-12-01 | $170.48 | $946.75 | 2,244,600 | — | — |
| 2025-11-28 | $172.05 | $955.47 | 1,596,300 | — | — |
| 2025-11-26 | $170.80 | $948.53 | 2,031,600 | — | — |
| 2025-11-25 | $171.54 | $952.64 | 2,605,800 | — | — |
| 2025-11-24 | $169.56 | $941.65 | 7,138,100 | — | — |
| 2025-11-21 | $168.09 | $933.48 | 3,183,500 | — | — |
| 2025-11-20 | $164.61 | $914.16 | 3,303,500 | — | — |
| 2025-11-19 | $166.58 | $925.10 | 2,219,100 | — | — |
| 2025-11-18 | $165.79 | $920.71 | 2,325,700 | — | — |
| 2025-11-17 | $165.39 | $918.49 | 2,908,400 | — | — |
| 2025-11-14 | $167.58 | $930.65 | 2,748,800 | — | — |
| 2025-11-13 | $170.62 | $943.48 | 3,878,900 | — | — |
| 2025-11-12 | $171.08 | $946.02 | 2,694,300 | — | — |
| 2025-11-11 | $168.67 | $932.70 | 2,365,800 | — | — |
| 2025-11-10 | $167.67 | $927.17 | 2,754,900 | — | — |
| 2025-11-07 | $164.84 | $911.52 | 2,506,400 | — | — |
| 2025-11-06 | $163.85 | $906.04 | 5,193,100 | — | — |
| 2025-11-05 | $164.32 | $908.64 | 2,656,200 | — | — |
| 2025-11-04 | $160.59 | $888.02 | 3,520,900 | — | — |
| 2025-11-03 | $162.19 | $896.86 | 3,141,200 | — | — |
| 2025-10-31 | $166.50 | $920.70 | 2,096,600 | — | — |
| 2025-10-30 | $166.45 | $920.42 | 2,143,700 | — | — |
| 2025-10-29 | $164.63 | $910.36 | 3,163,400 | — | — |
| 2025-10-28 | $166.83 | $922.52 | 2,448,100 | — | — |
| 2025-10-27 | $168.40 | $931.20 | 2,922,300 | — | — |
| 2025-10-24 | $168.50 | $931.76 | 3,612,300 | — | — |
| 2025-10-23 | $171.60 | $948.90 | 4,779,100 | — | — |
| 2025-10-22 | $167.23 | $924.73 | 5,275,800 | — | — |
| 2025-10-21 | $166.64 | $921.47 | 7,302,200 | — | — |
| 2025-10-20 | $154.78 | $855.89 | 4,230,400 | — | — |
| 2025-10-17 | $152.64 | $844.05 | 4,494,000 | — | — |
| 2025-10-16 | $151.41 | $837.25 | 4,279,200 | — | — |
| 2025-10-15 | $153.47 | $848.64 | 2,381,500 | — | — |
| 2025-10-14 | $152.53 | $843.45 | 2,604,800 | — | — |
| 2025-10-13 | $151.10 | $835.54 | 2,724,800 | — | — |
| 2025-10-10 | $148.75 | $822.54 | 3,504,400 | — | — |
| 2025-10-09 | $152.88 | $845.38 | 2,512,200 | — | — |
| 2025-10-08 | $156.00 | $862.63 | 2,084,200 | — | — |
| 2025-10-07 | $155.33 | $858.93 | 1,696,700 | — | — |
| 2025-10-06 | $155.93 | $862.25 | 2,421,400 | — | — |
| 2025-10-03 | $158.66 | $877.34 | 3,411,600 | — | — |
| 2025-10-02 | $158.80 | $878.12 | 2,167,500 | — | — |
| 2025-10-01 | $156.00 | $862.63 | 2,297,900 | — | — |
| 2025-09-30 | $155.18 | $858.10 | 2,177,100 | — | — |
| 2025-09-29 | $154.08 | $852.02 | 2,043,400 | — | — |
| 2025-09-26 | $152.81 | $844.99 | 2,104,000 | — | — |
| 2025-09-25 | $153.03 | $846.21 | 2,949,300 | — | — |
| 2025-09-24 | $154.60 | $854.89 | 1,739,300 | — | — |
| 2025-09-23 | $156.29 | $864.24 | 2,254,000 | — | — |
| 2025-09-22 | $153.86 | $850.80 | 2,484,800 | — | — |
| 2025-09-19 | $156.60 | $865.95 | 6,507,100 | — | — |
| 2025-09-18 | $155.40 | $859.32 | 1,795,000 | — | — |
| 2025-09-17 | $155.16 | $857.99 | 2,757,300 | — | — |
| 2025-09-16 | $156.50 | $865.40 | 2,208,600 | — | — |
| 2025-09-15 | $156.66 | $866.28 | 3,219,500 | — | — |
| 2025-09-12 | $157.87 | $872.97 | 2,865,100 | — | — |
| 2025-09-11 | $159.47 | $881.82 | 3,663,900 | — | — |
| 2025-09-10 | $153.57 | $849.20 | 2,811,600 | — | — |
| 2025-09-09 | $153.08 | $846.49 | 1,669,200 | — | — |
| 2025-09-08 | $154.00 | $851.57 | 2,715,500 | — | — |
| 2025-09-05 | $155.30 | $858.76 | 2,053,300 | — | — |
| 2025-09-04 | $155.52 | $859.98 | 2,741,200 | — | — |
| 2025-09-03 | $152.00 | $840.51 | 3,964,400 | — | — |
| 2025-09-02 | $154.27 | $853.07 | 2,745,100 | — | — |
| 2025-08-29 | $155.53 | $860.03 | 3,279,100 | — | — |
| 2025-08-28 | $157.56 | $871.26 | 2,982,200 | — | — |
| 2025-08-27 | $156.53 | $865.56 | 2,155,000 | — | — |
| 2025-08-26 | $156.57 | $865.79 | 2,960,600 | — | — |
| 2025-08-25 | $155.85 | $861.80 | 1,606,300 | — | — |
| 2025-08-22 | $158.72 | $873.64 | 1,958,200 | — | — |
| 2025-08-21 | $154.38 | $849.75 | 2,236,900 | — | — |
| 2025-08-20 | $154.75 | $851.79 | 3,258,200 | — | — |
| 2025-08-19 | $154.34 | $849.53 | 2,146,200 | — | — |
| 2025-08-18 | $152.86 | $841.38 | 2,585,500 | — | — |
| 2025-08-15 | $152.39 | $838.80 | 3,921,100 | — | — |
| 2025-08-14 | $156.65 | $862.24 | 6,344,900 | — | — |
| 2025-08-13 | $160.20 | $881.78 | 3,132,000 | — | — |
| 2025-08-12 | $157.85 | $868.85 | 2,748,200 | — | — |
| 2025-08-11 | $155.31 | $854.87 | 3,354,500 | — | — |
| 2025-08-08 | $153.30 | $843.80 | 2,376,400 | — | — |
| 2025-08-07 | $151.74 | $835.22 | 2,293,900 | — | — |
| 2025-08-06 | $150.82 | $830.15 | 2,636,900 | — | — |
| 2025-08-05 | $150.09 | $826.14 | 3,743,900 | — | — |
| 2025-08-04 | $147.87 | $813.92 | 3,641,300 | — | — |
| 2025-08-01 | $144.41 | $794.87 | 4,074,400 | — | — |
| 2025-07-31 | $149.22 | $821.35 | 4,390,400 | — | — |
| 2025-07-30 | $146.62 | $807.04 | 3,529,500 | — | — |
| 2025-07-29 | $151.79 | $835.49 | 3,918,100 | — | — |
| 2025-07-28 | $152.05 | $836.92 | 3,970,300 | — | — |
| 2025-07-25 | $151.27 | $832.63 | 2,818,000 | — | — |
| 2025-07-24 | $149.30 | $821.79 | 4,860,900 | — | — |
| 2025-07-23 | $150.82 | $830.15 | 4,976,700 | — | — |
| 2025-07-22 | $151.20 | $832.25 | 4,927,800 | — | — |
| 2025-07-21 | $152.82 | $841.16 | 5,194,000 | — | — |
| 2025-07-18 | $153.23 | $843.42 | 11,701,900 | — | — |
| 2025-07-17 | $159.04 | $875.40 | 5,024,200 | — | — |
| 2025-07-16 | $157.56 | $867.25 | 3,194,600 | — | — |
| 2025-07-15 | $156.59 | $861.91 | 3,058,900 | — | — |
| 2025-07-14 | $157.91 | $869.18 | 2,961,300 | — | — |
| 2025-07-11 | $155.84 | $857.79 | 2,401,300 | — | — |
| 2025-07-10 | $157.32 | $865.93 | 4,043,400 | — | — |
| 2025-07-09 | $155.98 | $858.56 | 2,855,900 | — | — |
| 2025-07-08 | $153.74 | $846.23 | 3,252,200 | — | — |
| 2025-07-07 | $151.84 | $835.77 | 3,877,000 | — | — |
| 2025-07-03 | $152.94 | $841.82 | 3,182,900 | — | — |
| 2025-07-02 | $153.97 | $847.49 | 2,864,700 | — | — |
| 2025-07-01 | $153.81 | $846.61 | 3,781,900 | — | — |
| 2025-06-30 | $152.24 | $837.97 | 2,302,800 | — | — |
| 2025-06-27 | $152.02 | $836.76 | 3,938,200 | — | — |
| 2025-06-26 | $150.76 | $829.82 | 2,740,100 | — | — |
| 2025-06-25 | $147.75 | $813.26 | 2,378,000 | — | — |
| 2025-06-24 | $149.87 | $824.93 | 2,700,500 | — | — |
| 2025-06-23 | $147.60 | $812.43 | 2,904,700 | — | — |
| 2025-06-20 | $144.03 | $792.78 | 5,566,700 | — | — |
| 2025-06-18 | $142.51 | $784.41 | 2,629,100 | — | — |
| 2025-06-17 | $142.21 | $782.76 | 1,739,900 | — | — |
| 2025-06-16 | $145.07 | $798.50 | 1,681,300 | — | — |
| 2025-06-13 | $142.32 | $783.37 | 2,450,400 | — | — |
| 2025-06-12 | $144.77 | $796.85 | 2,069,700 | — | — |
| 2025-06-11 | $147.18 | $810.12 | 2,904,400 | — | — |
| 2025-06-10 | $145.06 | $798.45 | 3,129,200 | — | — |
| 2025-06-09 | $144.23 | $793.88 | 3,401,900 | — | — |
| 2025-06-06 | $145.50 | $800.87 | 2,297,100 | — | — |
| 2025-06-05 | $146.26 | $805.05 | 3,568,300 | — | — |
| 2025-06-04 | $146.81 | $808.08 | 2,346,900 | — | — |
| 2025-06-03 | $148.13 | $815.35 | 2,343,300 | — | — |
| 2025-06-02 | $146.40 | $805.83 | 2,825,700 | — | — |
| 2025-05-30 | $148.35 | $816.56 | 5,339,800 | — | — |
| 2025-05-29 | $149.63 | $823.60 | 2,621,400 | — | — |
| 2025-05-28 | $148.66 | $818.26 | 2,297,500 | — | — |
| 2025-05-27 | $149.49 | $822.83 | 3,155,300 | — | — |
| 2025-05-23 | $147.62 | $812.54 | 2,369,800 | — | — |
| 2025-05-22 | $149.78 | $820.41 | 2,862,800 | — | — |
| 2025-05-21 | $149.40 | $818.33 | 2,661,800 | — | — |
| 2025-05-20 | $154.15 | $844.35 | 2,529,700 | — | — |
| 2025-05-19 | $154.14 | $844.29 | 2,613,600 | — | — |
| 2025-05-16 | $153.11 | $838.65 | 4,204,500 | — | — |
| 2025-05-15 | $148.74 | $814.72 | 4,472,100 | — | — |
| 2025-05-14 | $147.88 | $810.00 | 3,778,700 | — | — |
| 2025-05-13 | $150.74 | $825.67 | 3,455,700 | — | — |
| 2025-05-12 | $150.33 | $823.42 | 4,974,800 | — | — |
| 2025-05-09 | $142.60 | $781.08 | 2,634,100 | — | — |
| 2025-05-08 | $141.12 | $772.98 | 2,899,500 | — | — |
| 2025-05-07 | $138.64 | $759.39 | 2,555,400 | — | — |
| 2025-05-06 | $138.02 | $756.00 | 2,850,000 | — | — |
| 2025-05-05 | $140.80 | $771.22 | 2,623,500 | — | — |
| 2025-05-02 | $142.08 | $778.24 | 2,734,200 | — | — |
| 2025-05-01 | $137.90 | $755.34 | 2,236,300 | — | — |
| 2025-04-30 | $138.91 | $760.87 | 3,062,800 | — | — |
| 2025-04-29 | $138.38 | $757.97 | 1,917,200 | — | — |
| 2025-04-28 | $137.93 | $755.50 | 2,499,900 | — | — |
| 2025-04-25 | $137.32 | $752.16 | 2,141,300 | — | — |
| 2025-04-24 | $138.88 | $760.71 | 2,921,100 | — | — |
| 2025-04-23 | $136.06 | $745.26 | 4,655,800 | — | — |
| 2025-04-22 | $136.33 | $746.74 | 7,943,800 | — | — |
| 2025-04-21 | $126.09 | $690.65 | 5,971,800 | — | — |
| 2025-04-17 | $130.21 | $713.22 | 4,952,000 | — | — |
| 2025-04-16 | $130.46 | $714.59 | 5,635,500 | — | — |
| 2025-04-15 | $135.26 | $740.88 | 2,541,700 | — | — |
| 2025-04-14 | $136.01 | $744.99 | 3,815,800 | — | — |
| 2025-04-11 | $135.95 | $744.66 | 3,337,600 | — | — |
| 2025-04-10 | $132.97 | $728.34 | 4,757,100 | — | — |
| 2025-04-09 | $138.32 | $757.64 | 6,428,100 | — | — |
| 2025-04-08 | $127.16 | $696.51 | 5,496,800 | — | — |
| 2025-04-07 | $128.55 | $704.13 | 7,174,700 | — | — |
| 2025-04-04 | $126.91 | $695.14 | 9,609,100 | — | — |
| 2025-04-03 | $139.74 | $765.42 | 6,712,300 | — | — |
| 2025-04-02 | $147.76 | $809.35 | 4,411,100 | — | — |
| 2025-04-01 | $147.67 | $808.85 | 3,641,300 | — | — |
| 2025-03-31 | $146.86 | $804.42 | 4,508,600 | — | — |
| 2025-03-28 | $144.84 | $793.35 | 2,581,500 | — | — |
| 2025-03-27 | $148.44 | $813.07 | 2,825,300 | — | — |
| 2025-03-26 | $152.68 | $836.30 | 3,836,700 | — | — |
| 2025-03-25 | $153.50 | $840.79 | 4,118,900 | — | — |
| 2025-03-24 | $153.15 | $838.87 | 3,207,800 | — | — |
| 2025-03-21 | $150.36 | $823.59 | 5,538,500 | — | — |
| 2025-03-20 | $151.27 | $828.57 | 2,579,000 | — | — |
| 2025-03-19 | $153.21 | $839.20 | 2,344,100 | — | — |
| 2025-03-18 | $150.92 | $826.66 | 3,038,500 | — | — |
| 2025-03-17 | $153.21 | $839.20 | 4,562,100 | — | — |
| 2025-03-14 | $150.41 | $823.86 | 4,094,400 | — | — |
| 2025-03-13 | $146.10 | $800.25 | 3,295,000 | — | — |
| 2025-03-12 | $150.24 | $822.93 | 4,196,600 | — | — |
| 2025-03-11 | $147.54 | $808.14 | 5,818,300 | — | — |
| 2025-03-10 | $147.62 | $808.58 | 4,966,500 | — | — |
| 2025-03-07 | $146.30 | $801.35 | 5,891,100 | — | — |
| 2025-03-06 | $146.94 | $804.86 | 4,492,400 | — | — |
| 2025-03-05 | $147.61 | $808.53 | 3,909,700 | — | — |
| 2025-03-04 | $145.86 | $798.94 | 6,787,400 | — | — |
| 2025-03-03 | $153.42 | $840.35 | 5,672,700 | — | — |
| 2025-02-28 | $155.12 | $849.66 | 8,323,100 | — | — |
| 2025-02-27 | $150.52 | $824.46 | 6,576,000 | — | — |
| 2025-02-26 | $147.43 | $807.54 | 5,783,400 | — | — |
| 2025-02-25 | $146.54 | $802.66 | 4,358,800 | — | — |
| 2025-02-24 | $145.48 | $796.86 | 3,447,500 | — | — |
| 2025-02-21 | $144.98 | $794.12 | 4,278,500 | — | — |
| 2025-02-20 | $149.08 | $816.58 | 2,231,500 | — | — |
| 2025-02-19 | $150.20 | $822.71 | 3,216,900 | — | — |
| 2025-02-18 | $148.99 | $816.08 | 2,601,400 | — | — |
| 2025-02-14 | $148.62 | $814.06 | 2,388,300 | — | — |
| 2025-02-13 | $148.72 | $810.61 | 2,047,000 | — | — |
| 2025-02-12 | $148.87 | $811.42 | 2,102,900 | — | — |
| 2025-02-11 | $150.07 | $817.97 | 2,187,700 | — | — |
| 2025-02-10 | $149.69 | $815.89 | 3,531,400 | — | — |
| 2025-02-07 | $149.87 | $816.88 | 3,356,600 | — | — |
| 2025-02-06 | $152.32 | $830.23 | 2,760,200 | — | — |
| 2025-02-05 | $152.45 | $830.94 | 2,841,400 | — | — |
| 2025-02-04 | $151.68 | $826.74 | 3,110,400 | — | — |
| 2025-02-03 | $150.04 | $817.80 | 3,556,300 | — | — |
| 2025-01-31 | $152.20 | $829.57 | 4,164,200 | — | — |
| 2025-01-30 | $154.40 | $841.57 | 3,962,300 | — | — |
| 2025-01-29 | $151.54 | $825.98 | 3,996,100 | — | — |
| 2025-01-28 | $151.40 | $825.21 | 4,286,800 | — | — |
| 2025-01-27 | $151.52 | $825.87 | 4,929,600 | — | — |
| 2025-01-24 | $149.43 | $814.48 | 4,858,400 | — | — |
| 2025-01-23 | $149.63 | $815.57 | 4,439,100 | — | — |
| 2025-01-22 | $149.12 | $812.79 | 7,077,700 | — | — |
| 2025-01-21 | $146.89 | $800.63 | 11,368,500 | — | — |
| 2025-01-17 | $141.03 | $768.69 | 5,724,500 | — | — |
| 2025-01-16 | $139.18 | $758.61 | 4,122,700 | — | — |
| 2025-01-15 | $137.78 | $750.98 | 4,114,300 | — | — |
| 2025-01-14 | $137.21 | $747.87 | 4,629,000 | — | — |
| 2025-01-13 | $134.60 | $733.65 | 4,207,200 | — | — |
| 2025-01-10 | $131.21 | $715.17 | 4,661,700 | — | — |
| 2025-01-08 | $134.53 | $733.26 | 4,676,000 | — | — |
| 2025-01-07 | $132.77 | $723.67 | 3,414,500 | — | — |
| 2025-01-06 | $130.29 | $710.15 | 3,067,000 | — | — |
| 2025-01-03 | $129.87 | $707.86 | 2,273,700 | — | — |
| 2025-01-02 | $129.70 | $706.94 | 3,248,900 | — | — |