Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $68.34 | $247.22 | 2,040,974 | — | — |
| 2011-12-29 | $68.65 | $248.37 | 2,314,499 | — | — |
| 2011-12-28 | $67.85 | $245.47 | 3,125,507 | — | — |
| 2011-12-27 | $68.80 | $248.89 | 2,060,230 | — | — |
| 2011-12-23 | $68.73 | $248.64 | 2,442,471 | — | — |
| 2011-12-22 | $67.70 | $244.92 | 3,784,383 | — | — |
| 2011-12-21 | $66.89 | $241.99 | 4,319,713 | — | — |
| 2011-12-20 | $67.15 | $242.93 | 5,573,599 | — | — |
| 2011-12-19 | $65.07 | $235.39 | 4,168,538 | — | — |
| 2011-12-16 | $65.94 | $238.57 | 7,765,150 | — | — |
| 2011-12-15 | $65.94 | $238.54 | 3,883,412 | — | — |
| 2011-12-14 | $65.64 | $237.48 | 5,026,788 | — | — |
| 2011-12-13 | $66.40 | $240.20 | 4,755,057 | — | — |
| 2011-12-12 | $67.38 | $243.77 | 3,992,248 | — | — |
| 2011-12-09 | $68.73 | $248.64 | 4,874,298 | — | — |
| 2011-12-08 | $67.27 | $243.38 | 4,760,798 | — | — |
| 2011-12-07 | $68.89 | $249.22 | 5,150,096 | — | — |
| 2011-12-06 | $68.67 | $248.43 | 7,190,113 | — | — |
| 2011-12-05 | $67.67 | $244.80 | 7,068,958 | — | — |
| 2011-12-02 | $66.69 | $241.26 | 6,671,288 | — | — |
| 2011-12-01 | $67.14 | $242.90 | 4,625,052 | — | — |
| 2011-11-30 | $67.76 | $245.13 | 10,430,316 | — | — |
| 2011-11-29 | $64.58 | $233.64 | 4,608,547 | — | — |
| 2011-11-28 | $64.98 | $235.09 | 5,888,028 | — | — |
| 2011-11-25 | $63.65 | $230.28 | 2,504,424 | — | — |
| 2011-11-23 | $63.16 | $228.50 | 4,963,280 | — | — |
| 2011-11-22 | $65.08 | $235.42 | 4,988,038 | — | — |
| 2011-11-21 | $65.54 | $235.45 | 6,504,805 | — | — |
| 2011-11-18 | $67.34 | $241.91 | 4,698,247 | — | — |
| 2011-11-17 | $67.25 | $241.58 | 6,073,168 | — | — |
| 2011-11-16 | $68.45 | $245.91 | 6,096,132 | — | — |
| 2011-11-15 | $68.45 | $245.91 | 4,308,470 | — | — |
| 2011-11-14 | $68.45 | $245.91 | 3,789,646 | — | — |
| 2011-11-11 | $68.80 | $247.17 | 4,360,377 | — | — |
| 2011-11-10 | $67.16 | $241.25 | 5,556,975 | — | — |
| 2011-11-09 | $66.05 | $237.29 | 7,646,626 | — | — |
| 2011-11-08 | $68.42 | $245.79 | 5,059,678 | — | — |
| 2011-11-07 | $66.63 | $239.36 | 5,156,793 | — | — |
| 2011-11-04 | $66.30 | $238.19 | 4,511,192 | — | — |
| 2011-11-03 | $66.59 | $239.21 | 5,188,009 | — | — |
| 2011-11-02 | $65.27 | $234.46 | 4,257,282 | — | — |
| 2011-11-01 | $63.99 | $229.87 | 6,903,432 | — | — |
| 2011-10-31 | $66.07 | $237.35 | 4,810,910 | — | — |
| 2011-10-28 | $67.73 | $243.29 | 6,281,392 | — | — |
| 2011-10-27 | $68.07 | $244.53 | 8,866,785 | — | — |
| 2011-10-26 | $64.40 | $231.34 | 6,923,524 | — | — |
| 2011-10-25 | $64.41 | $231.40 | 15,131,553 | — | — |
| 2011-10-24 | $68.71 | $246.84 | 6,492,725 | — | — |
| 2011-10-21 | $67.29 | $241.73 | 6,129,739 | — | — |
| 2011-10-20 | $65.79 | $236.33 | 4,888,411 | — | — |
| 2011-10-19 | $64.97 | $233.38 | 4,622,540 | — | — |
| 2011-10-18 | $65.52 | $235.36 | 4,983,971 | — | — |
| 2011-10-17 | $63.44 | $227.92 | 5,213,962 | — | — |
| 2011-10-14 | $65.96 | $236.96 | 3,397,597 | — | — |
| 2011-10-13 | $65.05 | $233.68 | 4,457,372 | — | — |
| 2011-10-12 | $65.52 | $235.36 | 6,773,307 | — | — |
| 2011-10-11 | $63.90 | $229.54 | 3,970,959 | — | — |
| 2011-10-10 | $64.15 | $230.44 | 4,611,298 | — | — |
| 2011-10-07 | $61.72 | $221.73 | 6,328,993 | — | — |
| 2011-10-06 | $62.42 | $224.22 | 5,783,617 | — | — |
| 2011-10-05 | $60.64 | $217.85 | 6,538,532 | — | — |
| 2011-10-04 | $60.21 | $216.29 | 10,405,200 | — | — |
| 2011-10-03 | $59.31 | $213.05 | 9,112,683 | — | — |
| 2011-09-30 | $60.03 | $215.63 | 8,592,662 | — | — |
| 2011-09-29 | $62.32 | $223.86 | 6,737,666 | — | — |
| 2011-09-28 | $61.54 | $221.07 | 7,094,792 | — | — |
| 2011-09-27 | $63.78 | $229.12 | 5,830,859 | — | — |
| 2011-09-26 | $62.87 | $225.84 | 6,019,946 | — | — |
| 2011-09-23 | $61.86 | $222.24 | 5,482,225 | — | — |
| 2011-09-22 | $60.95 | $218.96 | 12,089,766 | — | — |
| 2011-09-21 | $63.83 | $229.30 | 5,929,529 | — | — |
| 2011-09-20 | $66.23 | $237.92 | 4,682,101 | — | — |
| 2011-09-19 | $66.23 | $237.92 | 5,445,029 | — | — |
| 2011-09-16 | $67.33 | $241.88 | 7,209,010 | — | — |
| 2011-09-15 | $67.42 | $242.18 | 5,049,871 | — | — |
| 2011-09-14 | $66.42 | $238.61 | 6,461,390 | — | — |
| 2011-09-13 | $65.06 | $233.71 | 7,737,044 | — | — |
| 2011-09-12 | $65.40 | $234.94 | 6,995,284 | — | — |
| 2011-09-09 | $64.09 | $230.23 | 8,878,386 | — | — |
| 2011-09-08 | $66.27 | $238.07 | 5,647,751 | — | — |
| 2011-09-07 | $67.37 | $242.00 | 6,235,705 | — | — |
| 2011-09-06 | $65.28 | $234.52 | 6,304,355 | — | — |
| 2011-09-02 | $66.35 | $238.34 | 5,251,995 | — | — |
| 2011-09-01 | $68.24 | $245.13 | 5,424,338 | — | — |
| 2011-08-31 | $69.38 | $249.24 | 5,666,289 | — | — |
| 2011-08-30 | $68.62 | $246.51 | 4,466,103 | — | — |
| 2011-08-29 | $68.65 | $246.60 | 4,146,532 | — | — |
| 2011-08-26 | $66.90 | $240.32 | 6,446,440 | — | — |
| 2011-08-25 | $65.38 | $234.85 | 7,898,982 | — | — |
| 2011-08-24 | $67.13 | $241.16 | 6,191,453 | — | — |
| 2011-08-23 | $66.61 | $239.30 | 6,959,644 | — | — |
| 2011-08-22 | $64.34 | $231.13 | 5,303,303 | — | — |
| 2011-08-19 | $64.27 | $230.89 | 7,357,314 | — | — |
| 2011-08-18 | $64.73 | $232.54 | 10,221,375 | — | — |
| 2011-08-17 | $67.67 | $243.08 | 6,493,562 | — | — |
| 2011-08-16 | $68.67 | $245.04 | 6,073,527 | — | — |
| 2011-08-15 | $69.66 | $248.56 | 4,972,011 | — | — |
| 2011-08-12 | $69.01 | $246.26 | 6,838,848 | — | — |
| 2011-08-11 | $67.91 | $242.32 | 8,542,191 | — | — |
| 2011-08-10 | $65.41 | $233.40 | 11,215,370 | — | — |
| 2011-08-09 | $69.14 | $246.71 | 14,362,046 | — | — |
| 2011-08-08 | $65.71 | $234.47 | 13,749,455 | — | — |
| 2011-08-05 | $69.19 | $246.89 | 10,109,908 | — | — |
| 2011-08-04 | $68.75 | $245.33 | 10,837,674 | — | — |
| 2011-08-03 | $72.06 | $257.12 | 7,507,292 | — | — |
| 2011-08-02 | $71.30 | $254.40 | 7,661,935 | — | — |
| 2011-08-01 | $72.55 | $258.88 | 7,173,130 | — | — |
| 2011-07-29 | $72.86 | $259.98 | 5,841,025 | — | — |
| 2011-07-28 | $73.22 | $261.27 | 5,125,936 | — | — |
| 2011-07-27 | $73.65 | $262.79 | 7,963,446 | — | — |
| 2011-07-26 | $75.19 | $268.31 | 13,672,672 | — | — |
| 2011-07-25 | $79.49 | $283.64 | 4,112,566 | — | — |
| 2011-07-22 | $79.75 | $284.57 | 3,404,055 | — | — |
| 2011-07-21 | $80.13 | $285.94 | 4,234,318 | — | — |
| 2011-07-20 | $78.80 | $281.20 | 3,358,368 | — | — |
| 2011-07-19 | $78.82 | $281.26 | 5,689,252 | — | — |
| 2011-07-18 | $79.10 | $282.24 | 3,529,874 | — | — |
| 2011-07-15 | $79.82 | $284.84 | 4,693,104 | — | — |
| 2011-07-14 | $79.41 | $283.37 | 6,454,932 | — | — |
| 2011-07-13 | $80.43 | $286.98 | 3,368,056 | — | — |
| 2011-07-12 | $80.17 | $286.06 | 5,475,408 | — | — |
| 2011-07-11 | $80.74 | $288.09 | 5,394,199 | — | — |
| 2011-07-08 | $81.62 | $291.25 | 3,605,820 | — | — |
| 2011-07-07 | $81.91 | $292.30 | 3,961,272 | — | — |
| 2011-07-06 | $81.30 | $290.12 | 4,430,104 | — | — |
| 2011-07-05 | $80.38 | $286.84 | 3,664,783 | — | — |
| 2011-07-01 | $80.83 | $288.42 | 5,573,001 | — | — |
| 2011-06-30 | $79.31 | $282.99 | 5,025,353 | — | — |
| 2011-06-29 | $77.85 | $277.80 | 3,673,753 | — | — |
| 2011-06-28 | $77.78 | $277.53 | 3,265,080 | — | — |
| 2011-06-27 | $77.13 | $275.23 | 3,329,305 | — | — |
| 2011-06-24 | $75.99 | $271.17 | 4,999,160 | — | — |
| 2011-06-23 | $77.21 | $275.50 | 4,549,823 | — | — |
| 2011-06-22 | $77.59 | $276.87 | 3,199,778 | — | — |
| 2011-06-21 | $78.12 | $278.75 | 2,916,207 | — | — |
| 2011-06-20 | $77.39 | $276.15 | 2,423,933 | — | — |
| 2011-06-17 | $76.74 | $273.83 | 4,501,864 | — | — |
| 2011-06-16 | $76.57 | $273.23 | 3,582,857 | — | — |
| 2011-06-15 | $76.11 | $271.59 | 4,075,609 | — | — |
| 2011-06-14 | $77.42 | $276.24 | 3,395,564 | — | — |
| 2011-06-13 | $76.34 | $272.40 | 3,041,787 | — | — |
| 2011-06-10 | $75.86 | $270.69 | 3,307,179 | — | — |
| 2011-06-09 | $76.89 | $274.36 | 2,981,987 | — | — |
| 2011-06-08 | $76.01 | $271.23 | 4,150,000 | — | — |
| 2011-06-07 | $75.96 | $271.05 | 3,647,441 | — | — |
| 2011-06-06 | $75.77 | $270.37 | 3,545,542 | — | — |
| 2011-06-03 | $75.84 | $270.61 | 3,717,527 | — | — |
| 2011-06-02 | $76.47 | $272.87 | 3,283,259 | — | — |
| 2011-06-01 | $76.45 | $272.81 | 4,133,615 | — | — |
| 2011-05-31 | $78.91 | $281.58 | 3,804,835 | — | — |
| 2011-05-27 | $78.15 | $278.87 | 2,376,691 | — | — |
| 2011-05-26 | $77.61 | $276.93 | 3,192,363 | — | — |
| 2011-05-25 | $77.50 | $276.54 | 3,365,903 | — | — |
| 2011-05-24 | $76.90 | $274.39 | 3,849,087 | — | — |
| 2011-05-23 | $77.33 | $275.95 | 3,574,724 | — | — |
| 2011-05-20 | $78.23 | $279.14 | 4,170,332 | — | — |
| 2011-05-19 | $79.19 | $282.57 | 2,852,938 | — | — |
| 2011-05-18 | $78.55 | $280.27 | 3,994,879 | — | — |
| 2011-05-17 | $78.48 | $278.39 | 5,795,218 | — | — |
| 2011-05-16 | $79.82 | $283.14 | 3,116,178 | — | — |
| 2011-05-13 | $80.28 | $284.77 | 3,491,004 | — | — |
| 2011-05-12 | $80.81 | $286.67 | 4,723,363 | — | — |
| 2011-05-11 | $79.87 | $283.32 | 4,136,127 | — | — |
| 2011-05-10 | $80.03 | $283.88 | 3,929,578 | — | — |
| 2011-05-09 | $80.26 | $284.71 | 2,438,644 | — | — |
| 2011-05-06 | $79.93 | $283.55 | 4,385,134 | — | — |
| 2011-05-05 | $79.36 | $281.54 | 4,975,001 | — | — |
| 2011-05-04 | $80.43 | $285.33 | 3,858,416 | — | — |
| 2011-05-03 | $80.96 | $287.20 | 3,514,685 | — | — |
| 2011-05-02 | $81.04 | $287.47 | 3,617,900 | — | — |
| 2011-04-29 | $81.28 | $288.33 | 3,690,856 | — | — |
| 2011-04-28 | $81.30 | $288.39 | 4,302,969 | — | — |
| 2011-04-27 | $80.66 | $286.13 | 4,513,943 | — | — |
| 2011-04-26 | $80.22 | $284.56 | 9,573,143 | — | — |
| 2011-04-25 | $78.70 | $279.16 | 2,615,772 | — | — |
| 2011-04-21 | $78.53 | $278.57 | 3,500,214 | — | — |
| 2011-04-20 | $78.39 | $278.10 | 4,347,938 | — | — |
| 2011-04-19 | $76.81 | $272.46 | 2,912,380 | — | — |
| 2011-04-18 | $76.46 | $271.24 | 4,352,603 | — | — |
| 2011-04-15 | $77.61 | $275.31 | 3,720,397 | — | — |
| 2011-04-14 | $77.71 | $275.66 | 2,739,079 | — | — |
| 2011-04-13 | $77.64 | $275.43 | 3,390,301 | — | — |
| 2011-04-12 | $77.23 | $273.97 | 4,657,822 | — | — |
| 2011-04-11 | $78.43 | $278.21 | 3,852,914 | — | — |
| 2011-04-08 | $77.94 | $276.49 | 2,945,389 | — | — |
| 2011-04-07 | $77.92 | $276.40 | 4,100,725 | — | — |
| 2011-04-06 | $78.44 | $278.27 | 2,988,086 | — | — |
| 2011-04-05 | $78.09 | $277.00 | 2,695,066 | — | — |
| 2011-04-04 | $78.29 | $277.74 | 2,340,094 | — | — |
| 2011-04-01 | $77.87 | $276.23 | 4,241,853 | — | — |
| 2011-03-31 | $78.18 | $277.32 | 3,830,668 | — | — |
| 2011-03-30 | $77.32 | $274.27 | 4,265,534 | — | — |
| 2011-03-29 | $77.63 | $275.37 | 2,656,794 | — | — |
| 2011-03-28 | $77.02 | $273.23 | 2,887,503 | — | — |
| 2011-03-25 | $77.15 | $273.68 | 3,287,206 | — | — |
| 2011-03-24 | $77.41 | $274.60 | 3,104,577 | — | — |
| 2011-03-23 | $77.04 | $273.29 | 4,757,808 | — | — |
| 2011-03-22 | $75.84 | $269.02 | 2,472,252 | — | — |
| 2011-03-21 | $76.05 | $269.76 | 4,276,896 | — | — |
| 2011-03-18 | $74.40 | $263.92 | 5,768,547 | — | — |
| 2011-03-17 | $74.16 | $263.06 | 4,283,235 | — | — |
| 2011-03-16 | $73.20 | $259.68 | 7,639,450 | — | — |
| 2011-03-15 | $74.83 | $265.46 | 6,307,106 | — | — |
| 2011-03-14 | $76.10 | $269.97 | 4,244,604 | — | — |
| 2011-03-11 | $76.60 | $271.72 | 4,201,548 | — | — |
| 2011-03-10 | $75.26 | $266.97 | 6,097,686 | — | — |
| 2011-03-09 | $77.90 | $276.35 | 2,533,008 | — | — |
| 2011-03-08 | $78.39 | $278.07 | 4,333,945 | — | — |
| 2011-03-07 | $77.26 | $274.06 | 4,533,438 | — | — |
| 2011-03-04 | $77.08 | $273.44 | 3,313,398 | — | — |
| 2011-03-03 | $77.60 | $275.28 | 3,661,076 | — | — |
| 2011-03-02 | $76.35 | $270.86 | 3,360,162 | — | — |
| 2011-03-01 | $75.64 | $268.31 | 4,793,688 | — | — |
| 2011-02-28 | $77.12 | $273.56 | 5,737,690 | — | — |
| 2011-02-25 | $75.46 | $267.68 | 3,419,962 | — | — |
| 2011-02-24 | $75.28 | $267.03 | 4,778,857 | — | — |
| 2011-02-23 | $75.47 | $267.71 | 6,411,636 | — | — |
| 2011-02-22 | $76.92 | $272.88 | 6,018,631 | — | — |
| 2011-02-18 | $77.73 | $275.72 | 4,108,499 | — | — |
| 2011-02-17 | $77.53 | $275.04 | 3,748,503 | — | — |
| 2011-02-16 | $77.20 | $273.85 | 4,672,174 | — | — |
| 2011-02-15 | $76.92 | $271.24 | 3,554,392 | — | — |
| 2011-02-14 | $76.84 | $270.95 | 4,088,526 | — | — |
| 2011-02-11 | $76.76 | $270.65 | 4,078,360 | — | — |
| 2011-02-10 | $75.64 | $266.70 | 3,333,850 | — | — |
| 2011-02-09 | $75.90 | $267.65 | 5,724,654 | — | — |
| 2011-02-08 | $74.81 | $263.78 | 3,238,768 | — | — |
| 2011-02-07 | $74.24 | $261.78 | 3,135,553 | — | — |
| 2011-02-04 | $73.82 | $260.31 | 2,360,784 | — | — |
| 2011-02-03 | $73.54 | $259.30 | 2,370,711 | — | — |
| 2011-02-02 | $73.37 | $258.71 | 3,459,550 | — | — |
| 2011-02-01 | $73.40 | $258.83 | 4,778,259 | — | — |
| 2011-01-31 | $73.51 | $259.21 | 4,923,334 | — | — |
| 2011-01-28 | $73.11 | $257.80 | 5,893,410 | — | — |
| 2011-01-27 | $74.57 | $262.96 | 3,925,750 | — | — |
| 2011-01-26 | $74.89 | $264.08 | 4,900,969 | — | — |
| 2011-01-25 | $74.00 | $260.92 | 8,947,037 | — | — |
| 2011-01-24 | $75.52 | $266.29 | 7,558,242 | — | — |
| 2011-01-21 | $74.66 | $263.25 | 4,677,915 | — | — |
| 2011-01-20 | $73.61 | $259.57 | 2,592,210 | — | — |
| 2011-01-19 | $73.55 | $259.33 | 2,753,431 | — | — |
| 2011-01-18 | $73.70 | $259.86 | 2,779,145 | — | — |
| 2011-01-14 | $73.66 | $259.75 | 2,504,783 | — | — |
| 2011-01-13 | $73.61 | $259.57 | 2,812,872 | — | — |
| 2011-01-12 | $74.13 | $261.40 | 3,268,548 | — | — |
| 2011-01-11 | $73.36 | $258.68 | 3,617,182 | — | — |
| 2011-01-10 | $72.87 | $256.94 | 4,156,339 | — | — |
| 2011-01-07 | $72.10 | $254.23 | 4,013,178 | — | — |
| 2011-01-06 | $72.02 | $253.97 | 4,129,310 | — | — |
| 2011-01-05 | $72.47 | $255.53 | 4,881,235 | — | — |
| 2011-01-04 | $72.47 | $255.53 | 3,162,344 | — | — |
| 2011-01-03 | $72.57 | $255.88 | 3,148,829 | — | — |