Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $147.51 | $656.88 | 1,881,906 | — | — |
| 2019-12-30 | $147.02 | $654.68 | 2,051,260 | — | — |
| 2019-12-27 | $148.21 | $660.00 | 1,761,588 | — | — |
| 2019-12-26 | $147.65 | $657.51 | 1,716,499 | — | — |
| 2019-12-24 | $147.73 | $657.84 | 1,506,362 | — | — |
| 2019-12-23 | $149.22 | $664.51 | 5,832,055 | — | — |
| 2019-12-20 | $146.63 | $652.97 | 8,985,548 | — | — |
| 2019-12-19 | $143.94 | $640.98 | 3,298,090 | — | — |
| 2019-12-18 | $141.33 | $629.36 | 2,715,398 | — | — |
| 2019-12-17 | $142.08 | $632.71 | 3,196,430 | — | — |
| 2019-12-16 | $142.77 | $635.76 | 3,488,971 | — | — |
| 2019-12-13 | $141.13 | $628.47 | 2,509,208 | — | — |
| 2019-12-12 | $140.94 | $627.61 | 3,435,390 | — | — |
| 2019-12-11 | $141.09 | $628.28 | 2,223,364 | — | — |
| 2019-12-10 | $140.18 | $624.26 | 3,193,918 | — | — |
| 2019-12-09 | $142.00 | $632.34 | 2,461,607 | — | — |
| 2019-12-06 | $143.37 | $638.45 | 4,640,480 | — | — |
| 2019-12-05 | $137.43 | $612.01 | 3,957,923 | — | — |
| 2019-12-04 | $139.75 | $622.32 | 2,558,483 | — | — |
| 2019-12-03 | $138.10 | $614.99 | 3,231,592 | — | — |
| 2019-12-02 | $140.69 | $626.53 | 2,801,271 | — | — |
| 2019-11-29 | $141.95 | $632.12 | 1,127,230 | — | — |
| 2019-11-27 | $142.65 | $635.24 | 1,592,474 | — | — |
| 2019-11-26 | $141.50 | $630.11 | 3,122,636 | — | — |
| 2019-11-25 | $142.34 | $633.87 | 3,303,232 | — | — |
| 2019-11-22 | $140.13 | $624.04 | 3,908,887 | — | — |
| 2019-11-21 | $138.08 | $614.88 | 4,312,656 | — | — |
| 2019-11-20 | $140.28 | $619.31 | 3,216,642 | — | — |
| 2019-11-19 | $142.71 | $630.05 | 2,142,993 | — | — |
| 2019-11-18 | $142.59 | $629.53 | 2,828,062 | — | — |
| 2019-11-15 | $143.71 | $634.48 | 3,129,812 | — | — |
| 2019-11-14 | $142.92 | $630.97 | 1,930,224 | — | — |
| 2019-11-13 | $142.60 | $629.57 | 1,960,005 | — | — |
| 2019-11-12 | $142.84 | $630.64 | 2,081,518 | — | — |
| 2019-11-11 | $142.23 | $627.95 | 3,186,503 | — | — |
| 2019-11-08 | $144.77 | $639.17 | 1,932,258 | — | — |
| 2019-11-07 | $145.92 | $644.22 | 4,017,125 | — | — |
| 2019-11-06 | $145.48 | $642.31 | 3,603,428 | — | — |
| 2019-11-05 | $146.55 | $646.99 | 2,756,062 | — | — |
| 2019-11-04 | $146.24 | $645.63 | 4,954,789 | — | — |
| 2019-11-01 | $142.22 | $627.87 | 2,951,010 | — | — |
| 2019-10-31 | $137.95 | $609.05 | 3,173,108 | — | — |
| 2019-10-30 | $140.78 | $621.52 | 2,129,358 | — | — |
| 2019-10-29 | $141.15 | $623.15 | 3,192,602 | — | — |
| 2019-10-28 | $141.35 | $624.07 | 3,753,048 | — | — |
| 2019-10-25 | $138.87 | $613.11 | 3,713,341 | — | — |
| 2019-10-24 | $135.36 | $597.60 | 7,120,147 | — | — |
| 2019-10-23 | $141.10 | $622.96 | 3,243,911 | — | — |
| 2019-10-22 | $140.08 | $618.46 | 2,468,544 | — | — |
| 2019-10-21 | $138.75 | $612.55 | 2,390,326 | — | — |
| 2019-10-18 | $136.37 | $602.07 | 3,221,665 | — | — |
| 2019-10-17 | $136.74 | $603.69 | 2,325,742 | — | — |
| 2019-10-16 | $135.60 | $598.67 | 2,314,499 | — | — |
| 2019-10-15 | $136.27 | $601.63 | 3,705,926 | — | — |
| 2019-10-14 | $134.21 | $592.51 | 3,910,681 | — | — |
| 2019-10-11 | $132.19 | $583.61 | 5,585,559 | — | — |
| 2019-10-10 | $127.35 | $562.24 | 3,817,632 | — | — |
| 2019-10-09 | $126.25 | $557.37 | 4,016,886 | — | — |
| 2019-10-08 | $126.04 | $556.44 | 3,327,033 | — | — |
| 2019-10-07 | $128.36 | $566.71 | 2,955,555 | — | — |
| 2019-10-04 | $130.28 | $575.20 | 3,165,094 | — | — |
| 2019-10-03 | $129.79 | $573.02 | 3,618,737 | — | — |
| 2019-10-02 | $130.14 | $574.57 | 3,554,871 | — | — |
| 2019-10-01 | $132.42 | $584.65 | 3,912,714 | — | — |
| 2019-09-30 | $137.46 | $606.87 | 3,000,166 | — | — |
| 2019-09-27 | $137.57 | $607.35 | 3,432,879 | — | — |
| 2019-09-26 | $136.98 | $604.76 | 3,304,907 | — | — |
| 2019-09-25 | $137.12 | $605.39 | 3,298,807 | — | — |
| 2019-09-24 | $137.74 | $608.12 | 3,572,213 | — | — |
| 2019-09-23 | $139.43 | $615.58 | 2,318,566 | — | — |
| 2019-09-20 | $139.43 | $615.58 | 4,423,884 | — | — |
| 2019-09-19 | $139.69 | $616.72 | 1,941,108 | — | — |
| 2019-09-18 | $140.00 | $618.09 | 2,507,653 | — | — |
| 2019-09-17 | $140.53 | $620.41 | 3,248,814 | — | — |
| 2019-09-16 | $141.86 | $626.32 | 2,941,323 | — | — |
| 2019-09-13 | $143.34 | $632.86 | 3,030,903 | — | — |
| 2019-09-12 | $142.63 | $629.68 | 3,432,998 | — | — |
| 2019-09-11 | $140.54 | $620.45 | 4,280,604 | — | — |
| 2019-09-10 | $141.19 | $623.33 | 3,875,279 | — | — |
| 2019-09-09 | $138.75 | $612.55 | 3,697,195 | — | — |
| 2019-09-06 | $137.07 | $605.17 | 2,107,711 | — | — |
| 2019-09-05 | $137.32 | $606.24 | 2,895,994 | — | — |
| 2019-09-04 | $133.84 | $590.88 | 1,801,894 | — | — |
| 2019-09-03 | $132.64 | $585.61 | 2,195,617 | — | — |
| 2019-08-30 | $135.22 | $596.97 | 2,352,532 | — | — |
| 2019-08-29 | $134.08 | $591.95 | 3,791,918 | — | — |
| 2019-08-28 | $131.73 | $581.58 | 2,806,892 | — | — |
| 2019-08-27 | $130.23 | $574.94 | 2,728,196 | — | — |
| 2019-08-26 | $130.54 | $576.30 | 2,649,499 | — | — |
| 2019-08-23 | $130.31 | $575.31 | 5,051,784 | — | — |
| 2019-08-22 | $134.52 | $593.87 | 1,724,154 | — | — |
| 2019-08-21 | $134.74 | $594.87 | 1,941,826 | — | — |
| 2019-08-20 | $134.62 | $594.35 | 2,465,793 | — | — |
| 2019-08-19 | $136.25 | $601.51 | 3,824,808 | — | — |
| 2019-08-16 | $135.03 | $596.16 | 4,164,233 | — | — |
| 2019-08-15 | $131.14 | $578.96 | 5,325,429 | — | — |
| 2019-08-14 | $132.78 | $580.92 | 4,851,096 | — | — |
| 2019-08-13 | $137.86 | $603.12 | 3,880,542 | — | — |
| 2019-08-12 | $135.54 | $592.95 | 1,762,665 | — | — |
| 2019-08-09 | $136.68 | $597.96 | 1,892,192 | — | — |
| 2019-08-08 | $137.31 | $600.71 | 3,899,080 | — | — |
| 2019-08-07 | $136.82 | $598.58 | 7,167,867 | — | — |
| 2019-08-06 | $136.88 | $598.84 | 4,179,781 | — | — |
| 2019-08-05 | $137.72 | $602.50 | 3,462,061 | — | — |
| 2019-08-02 | $142.60 | $623.86 | 2,898,028 | — | — |
| 2019-08-01 | $144.95 | $634.14 | 2,847,915 | — | — |
| 2019-07-31 | $146.09 | $639.11 | 3,606,897 | — | — |
| 2019-07-30 | $148.52 | $649.76 | 2,366,764 | — | — |
| 2019-07-29 | $147.79 | $646.58 | 3,156,124 | — | — |
| 2019-07-26 | $145.47 | $636.41 | 4,803,256 | — | — |
| 2019-07-25 | $148.94 | $651.59 | 8,804,952 | — | — |
| 2019-07-24 | $150.02 | $656.31 | 4,224,631 | — | — |
| 2019-07-23 | $148.43 | $649.36 | 2,823,397 | — | — |
| 2019-07-22 | $146.02 | $638.82 | 2,397,262 | — | — |
| 2019-07-19 | $144.32 | $631.40 | 2,822,919 | — | — |
| 2019-07-18 | $144.70 | $633.04 | 2,657,273 | — | — |
| 2019-07-17 | $146.05 | $638.93 | 3,525,090 | — | — |
| 2019-07-16 | $147.57 | $645.59 | 4,687,004 | — | — |
| 2019-07-15 | $144.52 | $632.24 | 2,616,250 | — | — |
| 2019-07-12 | $144.93 | $634.07 | 3,780,197 | — | — |
| 2019-07-11 | $141.34 | $618.34 | 3,366,501 | — | — |
| 2019-07-10 | $138.55 | $606.12 | 3,183,393 | — | — |
| 2019-07-09 | $138.55 | $606.12 | 5,425,176 | — | — |
| 2019-07-08 | $141.46 | $618.89 | 2,733,219 | — | — |
| 2019-07-05 | $143.81 | $629.17 | 2,081,638 | — | — |
| 2019-07-03 | $146.30 | $640.07 | 1,400,157 | — | — |
| 2019-07-02 | $145.50 | $636.55 | 1,860,258 | — | — |
| 2019-07-01 | $145.91 | $638.35 | 2,519,613 | — | — |
| 2019-06-28 | $144.93 | $634.07 | 4,306,557 | — | — |
| 2019-06-27 | $143.39 | $627.34 | 2,055,326 | — | — |
| 2019-06-26 | $143.71 | $628.73 | 2,167,391 | — | — |
| 2019-06-25 | $143.84 | $629.27 | 3,268,907 | — | — |
| 2019-06-24 | $144.97 | $634.21 | 3,243,432 | — | — |
| 2019-06-21 | $144.94 | $634.10 | 5,837,437 | — | — |
| 2019-06-20 | $145.43 | $636.26 | 3,664,783 | — | — |
| 2019-06-19 | $142.77 | $624.59 | 3,321,770 | — | — |
| 2019-06-18 | $143.70 | $628.65 | 4,333,108 | — | — |
| 2019-06-17 | $139.45 | $610.07 | 2,132,827 | — | — |
| 2019-06-14 | $139.37 | $609.74 | 3,252,163 | — | — |
| 2019-06-13 | $141.18 | $617.64 | 2,561,234 | — | — |
| 2019-06-12 | $141.31 | $618.23 | 2,591,014 | — | — |
| 2019-06-11 | $141.23 | $617.86 | 2,663,731 | — | — |
| 2019-06-10 | $140.71 | $615.59 | 2,700,090 | — | — |
| 2019-06-07 | $139.31 | $609.45 | 2,413,169 | — | — |
| 2019-06-06 | $137.73 | $602.54 | 4,283,833 | — | — |
| 2019-06-05 | $137.00 | $599.35 | 3,781,274 | — | — |
| 2019-06-04 | $137.37 | $600.96 | 4,481,173 | — | — |
| 2019-06-03 | $133.81 | $585.42 | 4,456,894 | — | — |
| 2019-05-31 | $133.57 | $584.36 | 4,212,192 | — | — |
| 2019-05-30 | $134.26 | $587.39 | 2,964,525 | — | — |
| 2019-05-29 | $134.95 | $590.39 | 4,388,124 | — | — |
| 2019-05-28 | $136.58 | $597.52 | 5,830,620 | — | — |
| 2019-05-24 | $138.87 | $607.55 | 2,830,812 | — | — |
| 2019-05-23 | $138.69 | $606.74 | 4,580,919 | — | — |
| 2019-05-22 | $141.92 | $615.63 | 5,387,023 | — | — |
| 2019-05-21 | $139.88 | $606.78 | 4,961,247 | — | — |
| 2019-05-20 | $139.01 | $602.97 | 5,232,022 | — | — |
| 2019-05-17 | $141.38 | $613.27 | 5,495,620 | — | — |
| 2019-05-16 | $143.65 | $623.14 | 4,831,242 | — | — |
| 2019-05-15 | $145.59 | $631.52 | 3,606,538 | — | — |
| 2019-05-14 | $146.50 | $635.47 | 4,800,744 | — | — |
| 2019-05-13 | $145.54 | $631.34 | 7,076,373 | — | — |
| 2019-05-10 | $147.04 | $637.83 | 5,994,711 | — | — |
| 2019-05-09 | $146.56 | $635.72 | 6,097,447 | — | — |
| 2019-05-08 | $149.32 | $647.73 | 3,576,638 | — | — |
| 2019-05-07 | $149.77 | $649.65 | 6,477,058 | — | — |
| 2019-05-06 | $153.04 | $663.87 | 7,795,050 | — | — |
| 2019-05-03 | $154.87 | $671.78 | 5,678,249 | — | — |
| 2019-05-02 | $154.47 | $670.07 | 6,763,260 | — | — |
| 2019-05-01 | $155.58 | $674.86 | 4,566,926 | — | — |
| 2019-04-30 | $158.45 | $687.33 | 5,431,036 | — | — |
| 2019-04-29 | $159.04 | $689.87 | 4,548,866 | — | — |
| 2019-04-26 | $160.26 | $695.17 | 5,371,595 | — | — |
| 2019-04-25 | $159.46 | $691.72 | 17,516,855 | — | — |
| 2019-04-24 | $183.18 | $794.58 | 2,450,484 | — | — |
| 2019-04-23 | $183.53 | $796.11 | 1,867,913 | — | — |
| 2019-04-22 | $182.73 | $792.62 | 1,678,586 | — | — |
| 2019-04-18 | $183.01 | $793.86 | 2,129,000 | — | — |
| 2019-04-17 | $181.97 | $789.36 | 2,365,210 | — | — |
| 2019-04-16 | $181.35 | $786.68 | 1,853,322 | — | — |
| 2019-04-15 | $180.46 | $782.79 | 1,774,027 | — | — |
| 2019-04-12 | $181.79 | $788.56 | 2,299,190 | — | — |
| 2019-04-11 | $178.54 | $774.45 | 1,412,715 | — | — |
| 2019-04-10 | $177.35 | $769.30 | 1,612,926 | — | — |
| 2019-04-09 | $177.22 | $768.76 | 1,813,734 | — | — |
| 2019-04-08 | $179.78 | $779.86 | 1,351,480 | — | — |
| 2019-04-05 | $180.11 | $781.27 | 1,663,756 | — | — |
| 2019-04-04 | $179.79 | $779.89 | 1,866,836 | — | — |
| 2019-04-03 | $178.20 | $773.00 | 1,877,720 | — | — |
| 2019-04-02 | $177.37 | $769.38 | 1,690,546 | — | — |
| 2019-04-01 | $177.21 | $768.69 | 3,095,726 | — | — |
| 2019-03-29 | $173.73 | $753.60 | 3,418,527 | — | — |
| 2019-03-28 | $174.36 | $756.32 | 1,998,038 | — | — |
| 2019-03-27 | $173.21 | $751.35 | 2,396,784 | — | — |
| 2019-03-26 | $173.28 | $751.64 | 2,267,138 | — | — |
| 2019-03-25 | $169.91 | $737.02 | 2,416,638 | — | — |
| 2019-03-22 | $171.12 | $742.28 | 3,248,456 | — | — |
| 2019-03-21 | $175.26 | $760.24 | 2,736,568 | — | — |
| 2019-03-20 | $174.16 | $755.48 | 2,074,582 | — | — |
| 2019-03-19 | $174.77 | $758.10 | 2,812,514 | — | — |
| 2019-03-18 | $174.32 | $756.17 | 2,204,946 | — | — |
| 2019-03-15 | $173.98 | $754.69 | 5,256,061 | — | — |
| 2019-03-14 | $173.39 | $752.15 | 2,144,906 | — | — |
| 2019-03-13 | $172.79 | $749.54 | 2,435,893 | — | — |
| 2019-03-12 | $172.07 | $746.42 | 2,529,660 | — | — |
| 2019-03-11 | $173.16 | $751.13 | 2,852,819 | — | — |
| 2019-03-08 | $167.97 | $728.61 | 2,062,502 | — | — |
| 2019-03-07 | $167.11 | $724.87 | 3,994,162 | — | — |
| 2019-03-06 | $169.57 | $735.54 | 2,183,059 | — | — |
| 2019-03-05 | $170.43 | $739.31 | 3,282,422 | — | — |
| 2019-03-04 | $172.96 | $750.26 | 2,379,920 | — | — |
| 2019-03-01 | $173.49 | $752.55 | 2,098,262 | — | — |
| 2019-02-28 | $173.40 | $752.18 | 2,537,553 | — | — |
| 2019-02-27 | $174.77 | $758.13 | 1,842,558 | — | — |
| 2019-02-26 | $175.07 | $759.40 | 1,998,875 | — | — |
| 2019-02-25 | $176.07 | $763.75 | 2,611,466 | — | — |
| 2019-02-22 | $175.04 | $759.29 | 1,834,903 | — | — |
| 2019-02-21 | $173.72 | $753.56 | 2,078,170 | — | — |
| 2019-02-20 | $174.36 | $756.32 | 2,247,404 | — | — |
| 2019-02-19 | $174.26 | $755.88 | 1,835,142 | — | — |
| 2019-02-15 | $174.63 | $757.52 | 2,392,478 | — | — |
| 2019-02-14 | $171.35 | $743.26 | 2,666,721 | — | — |
| 2019-02-13 | $175.35 | $755.41 | 3,548,891 | — | — |
| 2019-02-12 | $172.72 | $744.07 | 3,137,108 | — | — |
| 2019-02-11 | $167.98 | $723.68 | 1,810,146 | — | — |
| 2019-02-08 | $167.07 | $719.75 | 1,736,353 | — | — |
| 2019-02-07 | $167.09 | $719.82 | 2,331,482 | — | — |
| 2019-02-06 | $169.37 | $729.66 | 2,000,190 | — | — |
| 2019-02-05 | $168.16 | $724.43 | 2,436,132 | — | — |
| 2019-02-04 | $167.40 | $721.16 | 2,360,426 | — | — |
| 2019-02-01 | $166.52 | $717.37 | 2,678,322 | — | — |
| 2019-01-31 | $167.47 | $721.48 | 3,992,726 | — | — |
| 2019-01-30 | $166.61 | $717.77 | 2,593,048 | — | — |
| 2019-01-29 | $164.67 | $709.41 | 5,156,076 | — | — |
| 2019-01-28 | $161.54 | $695.91 | 3,775,294 | — | — |
| 2019-01-25 | $163.80 | $705.63 | 2,774,840 | — | — |
| 2019-01-24 | $160.97 | $693.46 | 1,893,029 | — | — |
| 2019-01-23 | $160.78 | $692.63 | 1,976,868 | — | — |
| 2019-01-22 | $160.75 | $692.52 | 3,240,682 | — | — |
| 2019-01-18 | $163.76 | $705.49 | 3,284,934 | — | — |
| 2019-01-17 | $160.29 | $690.54 | 2,366,764 | — | — |
| 2019-01-16 | $158.43 | $682.51 | 2,980,552 | — | — |
| 2019-01-15 | $157.98 | $680.56 | 3,273,811 | — | — |
| 2019-01-14 | $160.68 | $692.20 | 2,289,622 | — | — |
| 2019-01-11 | $160.71 | $692.34 | 2,822,440 | — | — |
| 2019-01-10 | $161.87 | $697.35 | 2,319,403 | — | — |
| 2019-01-09 | $160.79 | $692.66 | 2,587,666 | — | — |
| 2019-01-08 | $160.27 | $690.43 | 2,965,841 | — | — |
| 2019-01-07 | $159.60 | $687.55 | 2,585,991 | — | — |
| 2019-01-04 | $159.97 | $689.13 | 3,582,140 | — | — |
| 2019-01-03 | $153.65 | $661.90 | 4,016,407 | — | — |
| 2019-01-02 | $159.66 | $687.80 | 2,960,339 | — | — |