Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $49.42 | $140.92 | 4,123,569 | — | — |
| 2001-12-28 | $50.13 | $142.96 | 2,444,863 | — | — |
| 2001-12-27 | $50.23 | $143.25 | 1,976,988 | — | — |
| 2001-12-26 | $50.43 | $143.81 | 2,498,922 | — | — |
| 2001-12-24 | $49.92 | $142.36 | 1,111,802 | — | — |
| 2001-12-21 | $49.83 | $142.10 | 5,035,160 | — | — |
| 2001-12-20 | $49.53 | $141.24 | 3,949,192 | — | — |
| 2001-12-19 | $50.08 | $142.82 | 2,831,171 | — | — |
| 2001-12-18 | $49.96 | $142.46 | 4,312,298 | — | — |
| 2001-12-17 | $49.04 | $139.84 | 4,143,422 | — | — |
| 2001-12-14 | $48.41 | $138.05 | 3,282,063 | — | — |
| 2001-12-13 | $48.09 | $137.14 | 3,130,410 | — | — |
| 2001-12-12 | $48.49 | $138.29 | 3,642,538 | — | — |
| 2001-12-11 | $48.43 | $138.10 | 2,902,214 | — | — |
| 2001-12-10 | $48.32 | $137.80 | 3,678,896 | — | — |
| 2001-12-07 | $49.46 | $141.03 | 2,881,403 | — | — |
| 2001-12-06 | $49.68 | $141.66 | 2,608,715 | — | — |
| 2001-12-05 | $49.69 | $141.70 | 3,776,968 | — | — |
| 2001-12-04 | $48.67 | $138.80 | 3,039,275 | — | — |
| 2001-12-03 | $47.60 | $135.75 | 2,768,979 | — | — |
| 2001-11-30 | $47.90 | $136.59 | 2,937,137 | — | — |
| 2001-11-29 | $48.17 | $137.37 | 3,238,290 | — | — |
| 2001-11-28 | $47.91 | $136.61 | 3,463,377 | — | — |
| 2001-11-27 | $48.59 | $138.56 | 3,317,943 | — | — |
| 2001-11-26 | $48.89 | $139.42 | 2,894,320 | — | — |
| 2001-11-23 | $49.02 | $139.78 | 1,409,845 | — | — |
| 2001-11-21 | $48.22 | $137.51 | 3,021,574 | — | — |
| 2001-11-20 | $48.56 | $138.47 | 3,687,986 | — | — |
| 2001-11-19 | $48.80 | $138.43 | 3,837,007 | — | — |
| 2001-11-16 | $48.08 | $136.39 | 5,093,286 | — | — |
| 2001-11-15 | $47.92 | $135.94 | 3,446,872 | — | — |
| 2001-11-14 | $48.02 | $136.22 | 4,366,357 | — | — |
| 2001-11-13 | $47.41 | $134.50 | 3,704,251 | — | — |
| 2001-11-12 | $46.38 | $131.59 | 4,676,360 | — | — |
| 2001-11-09 | $46.63 | $132.29 | 3,103,859 | — | — |
| 2001-11-08 | $46.57 | $132.12 | 4,156,339 | — | — |
| 2001-11-07 | $46.17 | $130.99 | 3,945,604 | — | — |
| 2001-11-06 | $45.73 | $129.72 | 7,516,382 | — | — |
| 2001-11-05 | $46.20 | $131.05 | 4,202,026 | — | — |
| 2001-11-02 | $45.23 | $128.32 | 3,653,302 | — | — |
| 2001-11-01 | $44.43 | $126.04 | 3,933,883 | — | — |
| 2001-10-31 | $43.64 | $123.79 | 3,798,974 | — | — |
| 2001-10-30 | $44.05 | $124.96 | 4,972,968 | — | — |
| 2001-10-29 | $44.54 | $126.34 | 5,010,762 | — | — |
| 2001-10-26 | $45.92 | $130.26 | 2,979,714 | — | — |
| 2001-10-25 | $45.44 | $128.92 | 4,169,017 | — | — |
| 2001-10-24 | $44.61 | $126.55 | 3,732,955 | — | — |
| 2001-10-23 | $44.48 | $126.19 | 4,873,700 | — | — |
| 2001-10-22 | $44.90 | $127.36 | 8,326,791 | — | — |
| 2001-10-19 | $42.71 | $121.17 | 5,400,897 | — | — |
| 2001-10-18 | $43.04 | $122.10 | 4,800,505 | — | — |
| 2001-10-17 | $43.13 | $122.35 | 5,267,902 | — | — |
| 2001-10-16 | $44.40 | $125.95 | 4,111,370 | — | — |
| 2001-10-15 | $44.23 | $125.49 | 3,340,189 | — | — |
| 2001-10-12 | $43.68 | $123.92 | 5,017,459 | — | — |
| 2001-10-11 | $44.37 | $125.88 | 7,473,086 | — | — |
| 2001-10-10 | $42.58 | $120.78 | 5,382,239 | — | — |
| 2001-10-09 | $41.15 | $116.75 | 3,511,934 | — | — |
| 2001-10-08 | $41.16 | $116.76 | 4,366,596 | — | — |
| 2001-10-05 | $41.70 | $118.29 | 3,895,611 | — | — |
| 2001-10-04 | $41.66 | $118.17 | 5,193,750 | — | — |
| 2001-10-03 | $41.63 | $118.11 | 5,498,969 | — | — |
| 2001-10-02 | $40.64 | $115.29 | 4,961,008 | — | — |
| 2001-10-01 | $40.49 | $114.88 | 6,255,798 | — | — |
| 2001-09-28 | $41.14 | $116.70 | 5,853,224 | — | — |
| 2001-09-27 | $40.26 | $114.22 | 5,349,469 | — | — |
| 2001-09-26 | $39.04 | $110.75 | 5,122,229 | — | — |
| 2001-09-25 | $38.93 | $110.45 | 6,181,885 | — | — |
| 2001-09-24 | $38.32 | $108.72 | 8,331,336 | — | — |
| 2001-09-21 | $36.36 | $103.16 | 14,615,838 | — | — |
| 2001-09-20 | $37.76 | $107.12 | 7,673,775 | — | — |
| 2001-09-19 | $38.65 | $109.65 | 8,032,575 | — | — |
| 2001-09-18 | $39.36 | $111.65 | 7,217,621 | — | — |
| 2001-09-17 | $39.90 | $113.20 | 8,497,580 | — | — |
| 2001-09-10 | $42.73 | $121.21 | 6,035,255 | — | — |
| 2001-09-07 | $42.13 | $119.52 | 5,630,290 | — | — |
| 2001-09-06 | $43.44 | $123.23 | 3,913,312 | — | — |
| 2001-09-05 | $43.90 | $124.53 | 4,832,558 | — | — |
| 2001-09-04 | $43.71 | $124.00 | 5,154,042 | — | — |
| 2001-08-31 | $43.52 | $123.46 | 2,813,231 | — | — |
| 2001-08-30 | $43.56 | $123.58 | 4,769,170 | — | — |
| 2001-08-29 | $44.63 | $126.61 | 4,308,231 | — | — |
| 2001-08-28 | $45.69 | $129.63 | 2,916,805 | — | — |
| 2001-08-27 | $46.22 | $131.11 | 2,153,518 | — | — |
| 2001-08-24 | $46.24 | $131.18 | 3,327,750 | — | — |
| 2001-08-23 | $45.30 | $128.50 | 3,545,901 | — | — |
| 2001-08-22 | $45.91 | $130.23 | 4,880,876 | — | — |
| 2001-08-21 | $45.05 | $127.08 | 4,405,586 | — | — |
| 2001-08-20 | $45.40 | $128.08 | 2,650,814 | — | — |
| 2001-08-17 | $45.43 | $128.18 | 4,956,702 | — | — |
| 2001-08-16 | $45.58 | $128.58 | 4,176,910 | — | — |
| 2001-08-15 | $45.84 | $129.32 | 3,410,514 | — | — |
| 2001-08-14 | $45.61 | $128.67 | 2,773,046 | — | — |
| 2001-08-13 | $46.20 | $130.32 | 2,662,057 | — | — |
| 2001-08-10 | $45.92 | $129.56 | 3,937,471 | — | — |
| 2001-08-09 | $44.95 | $126.81 | 3,726,018 | — | — |
| 2001-08-08 | $45.23 | $127.60 | 3,085,919 | — | — |
| 2001-08-07 | $46.34 | $130.74 | 2,699,372 | — | — |
| 2001-08-06 | $45.72 | $128.99 | 2,239,151 | — | — |
| 2001-08-03 | $46.71 | $131.77 | 2,680,475 | — | — |
| 2001-08-02 | $46.53 | $131.25 | 2,635,984 | — | — |
| 2001-08-01 | $46.40 | $130.91 | 3,838,203 | — | — |
| 2001-07-31 | $46.77 | $131.95 | 3,911,159 | — | — |
| 2001-07-30 | $45.67 | $128.85 | 2,501,314 | — | — |
| 2001-07-27 | $46.61 | $131.48 | 2,614,695 | — | — |
| 2001-07-26 | $46.60 | $131.46 | 3,596,850 | — | — |
| 2001-07-25 | $46.14 | $130.16 | 4,487,631 | — | — |
| 2001-07-24 | $44.76 | $126.27 | 6,264,887 | — | — |
| 2001-07-23 | $46.54 | $131.29 | 3,304,787 | — | — |
| 2001-07-20 | $47.24 | $133.27 | 4,296,750 | — | — |
| 2001-07-19 | $47.93 | $135.22 | 5,438,690 | — | — |
| 2001-07-18 | $47.55 | $134.16 | 4,505,571 | — | — |
| 2001-07-17 | $47.18 | $133.11 | 4,868,198 | — | — |
| 2001-07-16 | $46.01 | $129.79 | 3,754,005 | — | — |
| 2001-07-13 | $46.92 | $132.36 | 3,337,318 | — | — |
| 2001-07-12 | $47.46 | $133.90 | 3,726,736 | — | — |
| 2001-07-11 | $46.71 | $131.79 | 4,695,735 | — | — |
| 2001-07-10 | $46.68 | $131.68 | 4,585,703 | — | — |
| 2001-07-09 | $48.01 | $135.45 | 4,710,087 | — | — |
| 2001-07-06 | $47.91 | $135.16 | 4,001,338 | — | — |
| 2001-07-05 | $48.68 | $137.33 | 2,961,296 | — | — |
| 2001-07-03 | $48.84 | $137.79 | 2,947,183 | — | — |
| 2001-07-02 | $49.02 | $138.30 | 13,880,298 | — | — |
| 2001-06-29 | $47.70 | $134.57 | 4,876,570 | — | — |
| 2001-06-28 | $48.44 | $136.64 | 3,513,609 | — | — |
| 2001-06-27 | $47.78 | $134.80 | 4,474,236 | — | — |
| 2001-06-26 | $48.08 | $135.63 | 5,501,839 | — | — |
| 2001-06-25 | $48.37 | $136.44 | 4,521,837 | — | — |
| 2001-06-22 | $48.82 | $137.73 | 3,490,406 | — | — |
| 2001-06-21 | $48.64 | $137.21 | 9,363,006 | — | — |
| 2001-06-20 | $49.58 | $139.88 | 7,833,082 | — | — |
| 2001-06-19 | $50.32 | $141.95 | 4,066,878 | — | — |
| 2001-06-18 | $51.10 | $144.16 | 3,899,678 | — | — |
| 2001-06-15 | $50.54 | $142.56 | 6,062,763 | — | — |
| 2001-06-14 | $50.48 | $142.42 | 3,292,349 | — | — |
| 2001-06-13 | $50.98 | $143.83 | 3,369,132 | — | — |
| 2001-06-12 | $51.04 | $143.98 | 4,883,986 | — | — |
| 2001-06-11 | $50.31 | $141.93 | 2,033,439 | — | — |
| 2001-06-08 | $50.21 | $141.66 | 2,309,237 | — | — |
| 2001-06-07 | $50.92 | $143.65 | 2,743,385 | — | — |
| 2001-06-06 | $50.83 | $143.40 | 3,597,090 | — | — |
| 2001-06-05 | $50.79 | $143.30 | 3,713,341 | — | — |
| 2001-06-04 | $50.17 | $141.53 | 2,868,008 | — | — |
| 2001-06-01 | $49.92 | $140.83 | 5,111,465 | — | — |
| 2001-05-31 | $49.57 | $139.85 | 3,734,869 | — | — |
| 2001-05-30 | $49.06 | $138.40 | 4,036,500 | — | — |
| 2001-05-29 | $50.06 | $141.23 | 3,720,517 | — | — |
| 2001-05-25 | $49.65 | $140.08 | 2,505,620 | — | — |
| 2001-05-24 | $49.74 | $140.32 | 6,123,281 | — | — |
| 2001-05-23 | $50.43 | $142.28 | 3,355,498 | — | — |
| 2001-05-22 | $50.59 | $142.71 | 5,156,674 | — | — |
| 2001-05-21 | $51.46 | $145.17 | 3,348,800 | — | — |
| 2001-05-18 | $51.44 | $145.12 | 4,704,107 | — | — |
| 2001-05-17 | $51.72 | $145.90 | 9,638,325 | — | — |
| 2001-05-16 | $52.47 | $148.01 | 8,576,038 | — | — |
| 2001-05-15 | $49.39 | $138.64 | 3,400,467 | — | — |
| 2001-05-14 | $49.46 | $138.81 | 1,962,397 | — | — |
| 2001-05-11 | $49.07 | $137.73 | 2,702,721 | — | — |
| 2001-05-10 | $49.35 | $138.51 | 2,803,424 | — | — |
| 2001-05-09 | $48.88 | $137.21 | 3,118,929 | — | — |
| 2001-05-08 | $48.65 | $136.54 | 4,317,560 | — | — |
| 2001-05-07 | $49.29 | $138.34 | 3,509,303 | — | — |
| 2001-05-04 | $50.16 | $140.80 | 5,005,738 | — | — |
| 2001-05-03 | $49.23 | $138.17 | 4,804,093 | — | — |
| 2001-05-02 | $48.72 | $136.76 | 5,161,697 | — | — |
| 2001-05-01 | $49.13 | $137.89 | 4,204,897 | — | — |
| 2001-04-30 | $49.75 | $139.65 | 6,031,906 | — | — |
| 2001-04-27 | $49.74 | $139.61 | 3,792,516 | — | — |
| 2001-04-26 | $49.26 | $138.26 | 3,117,972 | — | — |
| 2001-04-25 | $48.93 | $137.32 | 4,018,799 | — | — |
| 2001-04-24 | $48.54 | $136.24 | 7,535,039 | — | — |
| 2001-04-23 | $48.62 | $136.47 | 7,152,319 | — | — |
| 2001-04-20 | $47.03 | $132.01 | 5,197,816 | — | — |
| 2001-04-19 | $48.70 | $136.70 | 4,603,882 | — | — |
| 2001-04-18 | $48.49 | $136.11 | 8,180,162 | — | — |
| 2001-04-17 | $45.53 | $127.78 | 4,382,622 | — | — |
| 2001-04-16 | $46.19 | $129.64 | 4,893,554 | — | — |
| 2001-04-12 | $45.04 | $126.41 | 3,896,090 | — | — |
| 2001-04-11 | $44.65 | $125.33 | 5,470,982 | — | — |
| 2001-04-10 | $45.39 | $127.40 | 9,298,182 | — | — |
| 2001-04-09 | $43.72 | $122.71 | 4,729,462 | — | — |
| 2001-04-06 | $42.64 | $119.69 | 4,452,230 | — | — |
| 2001-04-05 | $43.16 | $121.13 | 7,080,798 | — | — |
| 2001-04-04 | $41.23 | $115.72 | 9,627,561 | — | — |
| 2001-04-03 | $41.77 | $117.23 | 7,795,528 | — | — |
| 2001-04-02 | $42.66 | $119.75 | 5,550,158 | — | — |
| 2001-03-30 | $43.44 | $121.92 | 4,420,655 | — | — |
| 2001-03-29 | $42.98 | $120.63 | 5,964,452 | — | — |
| 2001-03-28 | $43.83 | $123.01 | 5,346,838 | — | — |
| 2001-03-27 | $44.07 | $123.69 | 7,805,574 | — | — |
| 2001-03-26 | $43.49 | $122.07 | 6,515,090 | — | — |
| 2001-03-23 | $42.54 | $119.39 | 9,353,198 | — | — |
| 2001-03-22 | $42.56 | $119.46 | 16,116,578 | — | — |
| 2001-03-21 | $43.32 | $121.60 | 10,746,778 | — | — |
| 2001-03-20 | $44.00 | $123.49 | 6,583,980 | — | — |
| 2001-03-19 | $45.14 | $126.70 | 5,638,422 | — | — |
| 2001-03-16 | $44.32 | $124.39 | 8,081,133 | — | — |
| 2001-03-15 | $45.67 | $128.18 | 5,049,034 | — | — |
| 2001-03-14 | $44.95 | $126.15 | 13,531,544 | — | — |
| 2001-03-13 | $45.03 | $126.38 | 11,871,496 | — | — |
| 2001-03-12 | $46.74 | $131.19 | 6,577,522 | — | — |
| 2001-03-09 | $48.67 | $136.60 | 7,185,807 | — | — |
| 2001-03-08 | $48.99 | $137.51 | 5,808,733 | — | — |
| 2001-03-07 | $47.21 | $132.51 | 3,493,277 | — | — |
| 2001-03-06 | $46.93 | $131.71 | 3,793,951 | — | — |
| 2001-03-05 | $46.91 | $131.66 | 3,180,164 | — | — |
| 2001-03-02 | $46.54 | $130.63 | 6,381,138 | — | — |
| 2001-03-01 | $45.82 | $128.60 | 6,006,073 | — | — |
| 2001-02-28 | $47.14 | $132.30 | 5,003,107 | — | — |
| 2001-02-27 | $47.24 | $132.59 | 4,563,697 | — | — |
| 2001-02-26 | $46.55 | $130.66 | 4,028,128 | — | — |
| 2001-02-23 | $46.15 | $129.54 | 6,721,998 | — | — |
| 2001-02-22 | $46.09 | $129.37 | 5,202,122 | — | — |
| 2001-02-21 | $46.51 | $130.55 | 3,819,785 | — | — |
| 2001-02-20 | $47.59 | $132.88 | 4,137,442 | — | — |
| 2001-02-16 | $47.33 | $132.15 | 4,197,482 | — | — |
| 2001-02-15 | $47.97 | $133.94 | 3,353,823 | — | — |
| 2001-02-14 | $46.39 | $129.53 | 5,032,768 | — | — |
| 2001-02-13 | $47.72 | $133.23 | 4,039,131 | — | — |
| 2001-02-12 | $47.02 | $131.29 | 3,255,273 | — | — |
| 2001-02-09 | $46.26 | $129.16 | 2,083,193 | — | — |
| 2001-02-08 | $46.84 | $130.79 | 2,514,470 | — | — |
| 2001-02-07 | $46.77 | $130.59 | 3,353,106 | — | — |
| 2001-02-06 | $46.68 | $130.33 | 3,684,398 | — | — |
| 2001-02-05 | $45.89 | $128.13 | 3,935,558 | — | — |
| 2001-02-02 | $45.46 | $126.91 | 3,975,743 | — | — |
| 2001-02-01 | $46.63 | $130.20 | 4,526,382 | — | — |
| 2001-01-31 | $46.26 | $129.15 | 4,877,049 | — | — |
| 2001-01-30 | $46.57 | $130.03 | 5,531,739 | — | — |
| 2001-01-29 | $44.85 | $125.23 | 3,678,178 | — | — |
| 2001-01-26 | $44.86 | $125.26 | 3,535,376 | — | — |
| 2001-01-25 | $45.78 | $127.81 | 5,051,904 | — | — |
| 2001-01-24 | $44.78 | $125.04 | 4,428,788 | — | — |
| 2001-01-23 | $46.40 | $129.56 | 4,220,445 | — | — |
| 2001-01-22 | $45.52 | $127.08 | 4,846,670 | — | — |
| 2001-01-19 | $44.63 | $124.60 | 4,857,674 | — | — |
| 2001-01-18 | $45.57 | $127.23 | 6,417,497 | — | — |
| 2001-01-17 | $45.99 | $128.39 | 13,816,431 | — | — |
| 2001-01-16 | $47.45 | $132.48 | 5,079,890 | — | — |
| 2001-01-12 | $45.86 | $128.03 | 4,372,337 | — | — |
| 2001-01-11 | $46.88 | $130.87 | 5,011,958 | — | — |
| 2001-01-10 | $46.95 | $131.09 | 5,195,902 | — | — |
| 2001-01-09 | $47.42 | $132.41 | 4,739,509 | — | — |
| 2001-01-08 | $48.18 | $134.52 | 6,561,974 | — | — |
| 2001-01-05 | $47.89 | $133.72 | 10,006,932 | — | — |
| 2001-01-04 | $49.75 | $138.90 | 4,856,238 | — | — |
| 2001-01-03 | $49.25 | $137.51 | 5,686,262 | — | — |
| 2001-01-02 | $49.83 | $139.12 | 5,562,835 | — | — |