Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $168.06 | 113,057 |
| 2026-09-03 | — | — | — | $169.37 | 133,260 |
| 2026-09-02 | — | — | — | $171.25 | 133,219 |
| 2026-09-01 | — | — | — | $172.43 | 131,970 |
| 2026-08-31 | — | — | — | $173.41 | 70,456 |
| 2026-08-28 | — | — | — | $179.67 | 108,776 |
| 2026-08-27 | $178.83 | $1,007.13 | 2,394,600 | $178.03 | 92,076 |
| 2026-08-26 | $180.00 | $1,013.72 | 2,673,700 | $180.74 | 96,305 |
| 2026-08-25 | $179.37 | $1,010.17 | 2,316,900 | $179.79 | 115,683 |
| 2026-08-24 | $179.01 | $1,008.14 | 2,088,100 | $178.90 | 72,903 |
| 2026-08-21 | $178.96 | $1,003.47 | 2,587,900 | $179.54 | 139,234 |
| 2026-08-20 | $178.09 | $998.59 | 3,499,900 | $178.83 | 118,109 |
| 2026-08-19 | $180.66 | $1,013.00 | 2,765,400 | $180.67 | 123,179 |
| 2026-08-18 | $180.94 | $1,014.57 | 2,318,500 | $180.03 | 102,497 |
| 2026-08-17 | $180.21 | $1,010.48 | 3,873,800 | $182.12 | 143,989 |
| 2026-08-14 | $182.65 | $1,024.16 | 2,644,600 | $181.94 | 87,645 |
| 2026-08-13 | $182.65 | $1,024.16 | 2,852,800 | $184.14 | 102,563 |
| 2026-08-12 | $183.78 | $1,030.50 | 2,647,500 | $182.69 | 103,661 |
| 2026-08-11 | $183.13 | $1,026.85 | 2,335,500 | $182.04 | 106,329 |
| 2026-08-10 | $182.04 | $1,020.74 | 1,942,500 | $183.31 | 99,830 |
| 2026-08-07 | $182.90 | $1,025.56 | 2,430,400 | $180.40 | 139,435 |
| 2026-08-06 | $180.71 | $1,013.28 | 2,547,000 | $182.07 | 127,134 |
| 2026-08-05 | $182.08 | $1,020.97 | 2,728,600 | $181.27 | 119,079 |
| 2026-08-04 | $181.45 | $1,017.43 | 2,980,000 | $178.86 | 160,882 |
| 2026-08-03 | $177.23 | $993.77 | 2,749,500 | $177.77 | 117,576 |
| 2026-07-31 | $176.28 | $988.44 | 2,676,800 | $176.78 | 121,548 |
| 2026-07-30 | $176.07 | $987.27 | 2,811,800 | $178.03 | 182,538 |
| 2026-07-29 | $177.95 | $997.81 | 4,822,200 | $181.35 | 233,411 |
| 2026-07-28 | $182.48 | $1,023.21 | 5,501,400 | $179.78 | 225,554 |
| 2026-07-27 | $178.23 | $999.38 | 4,826,300 | $174.58 | 197,088 |
| 2026-07-24 | $172.62 | $967.92 | 4,101,300 | $170.39 | 230,479 |
| 2026-07-23 | $169.59 | $950.93 | 4,736,800 | $170.64 | 194,664 |
| 2026-07-22 | $170.76 | $957.49 | 4,593,800 | $172.05 | 244,683 |
| 2026-07-21 | $170.76 | $957.49 | 11,003,500 | $170.01 | 623,458 |
| 2026-07-20 | $159.11 | $892.17 | 4,063,900 | $160.50 | 224,124 |
| 2026-07-17 | $159.84 | $896.26 | 2,922,700 | — | — |
| 2026-07-16 | $161.77 | $907.08 | 3,482,400 | — | — |
| 2026-07-15 | $160.53 | $900.13 | 3,287,100 | — | — |
| 2026-07-14 | $156.58 | $877.98 | 3,579,200 | — | — |
| 2026-07-13 | $157.70 | $884.26 | 1,726,400 | — | — |
| 2026-07-10 | $157.52 | $883.25 | 1,945,300 | — | — |
| 2026-07-09 | $155.34 | $871.03 | 3,829,900 | — | — |
| 2026-07-08 | $154.70 | $867.44 | 2,310,900 | — | — |
| 2026-07-07 | $158.01 | $886.00 | 1,839,300 | — | — |
| 2026-07-06 | $159.15 | $892.39 | 2,180,100 | — | — |
| 2026-07-02 | $160.44 | $899.62 | 1,837,600 | — | — |
| 2026-07-01 | $159.96 | $896.93 | 2,662,100 | — | — |
| 2026-06-30 | $161.91 | $907.87 | 4,024,600 | — | — |
| 2026-06-29 | $162.43 | $910.78 | 5,260,400 | — | — |
| 2026-06-26 | $164.01 | $919.64 | 6,334,000 | — | — |
| 2026-06-25 | $167.97 | $941.85 | 2,381,800 | — | — |
| 2026-06-24 | $165.91 | $930.30 | 4,556,000 | — | — |
| 2026-06-23 | $161.84 | $907.47 | 2,816,100 | — | — |
| 2026-06-22 | $163.22 | $915.21 | 2,642,100 | — | — |
| 2026-06-18 | $160.60 | $900.52 | 6,934,500 | — | — |
| 2026-06-17 | $159.23 | $892.84 | 3,781,500 | — | — |
| 2026-06-16 | $161.63 | $906.30 | 3,430,500 | — | — |
| 2026-06-15 | $158.23 | $887.23 | 4,426,200 | — | — |
| 2026-06-12 | $158.32 | $887.74 | 4,576,700 | — | — |
| 2026-06-11 | $157.91 | $885.44 | 4,873,700 | — | — |
| 2026-06-10 | $156.85 | $879.49 | 7,862,100 | — | — |
| 2026-06-09 | $156.39 | $876.92 | 3,434,300 | — | — |
| 2026-06-08 | $153.85 | $862.67 | 3,054,400 | — | — |
| 2026-06-05 | $153.76 | $862.17 | 2,488,400 | — | — |
| 2026-06-04 | $152.77 | $856.62 | 2,473,200 | — | — |
| 2026-06-03 | $151.65 | $850.34 | 3,330,500 | — | — |
| 2026-06-02 | $152.90 | $857.35 | 3,391,700 | — | — |
| 2026-06-01 | $150.93 | $846.30 | 2,691,100 | — | — |
| 2026-05-29 | $153.13 | $858.64 | 7,901,700 | — | — |
| 2026-05-28 | $152.85 | $857.07 | 3,224,200 | — | — |
| 2026-05-27 | $155.17 | $870.07 | 2,877,500 | — | — |
| 2026-05-26 | $154.03 | $863.68 | 2,319,100 | — | — |
| 2026-05-22 | $152.44 | $854.77 | 3,209,100 | — | — |
| 2026-05-21 | $151.60 | $845.68 | 2,834,400 | — | — |
| 2026-05-20 | $149.78 | $835.53 | 3,873,100 | — | — |
| 2026-05-19 | $149.36 | $833.19 | 4,629,300 | — | — |
| 2026-05-18 | $152.53 | $850.87 | 5,520,500 | — | — |
| 2026-05-15 | $146.22 | $815.67 | 5,276,200 | — | — |
| 2026-05-14 | $145.12 | $809.54 | 4,105,600 | — | — |
| 2026-05-13 | $147.10 | $820.58 | 7,625,900 | — | — |
| 2026-05-12 | $143.21 | $798.88 | 2,798,600 | — | — |
| 2026-05-11 | $143.34 | $799.61 | 3,319,300 | — | — |
| 2026-05-08 | $143.29 | $799.33 | 2,566,000 | — | — |
| 2026-05-07 | $143.75 | $801.89 | 2,764,000 | — | — |
| 2026-05-06 | $146.54 | $817.46 | 4,910,100 | — | — |
| 2026-05-05 | $142.82 | $796.70 | 3,386,100 | — | — |
| 2026-05-04 | $141.56 | $789.68 | 4,053,300 | — | — |
| 2026-05-01 | $142.50 | $794.92 | 2,757,900 | — | — |
| 2026-04-30 | $146.52 | $817.34 | 5,017,900 | — | — |
| 2026-04-29 | $143.87 | $802.56 | 3,757,600 | — | — |
| 2026-04-28 | $146.03 | $814.61 | 3,726,200 | — | — |
| 2026-04-27 | $145.77 | $813.16 | 2,991,000 | — | — |
| 2026-04-24 | $145.99 | $814.39 | 5,931,000 | — | — |
| 2026-04-23 | $144.84 | $807.97 | 5,138,200 | — | — |
| 2026-04-22 | $145.78 | $813.22 | 4,583,000 | — | — |
| 2026-04-21 | $148.47 | $828.22 | 7,233,600 | — | — |
| 2026-04-20 | $151.40 | $844.57 | 4,672,700 | — | — |
| 2026-04-17 | $154.55 | $862.14 | 4,950,500 | — | — |
| 2026-04-16 | $150.55 | $839.83 | 2,143,800 | — | — |
| 2026-04-15 | $151.24 | $843.67 | 2,837,300 | — | — |
| 2026-04-14 | $152.55 | $850.98 | 2,232,900 | — | — |
| 2026-04-13 | $152.79 | $852.32 | 2,489,100 | — | — |
| 2026-04-10 | $150.32 | $838.54 | 1,826,300 | — | — |
| 2026-04-09 | $150.50 | $839.55 | 2,825,800 | — | — |
| 2026-04-08 | $149.17 | $832.13 | 4,223,600 | — | — |
| 2026-04-07 | $144.35 | $805.24 | 2,887,000 | — | — |
| 2026-04-06 | $144.50 | $806.08 | 2,151,000 | — | — |
| 2026-04-02 | $144.47 | $805.91 | 1,782,800 | — | — |
| 2026-04-01 | $145.25 | $810.26 | 2,419,700 | — | — |
| 2026-03-31 | $145.23 | $810.15 | 3,384,900 | — | — |
| 2026-03-30 | $142.52 | $795.03 | 2,483,600 | — | — |
| 2026-03-27 | $143.04 | $797.93 | 3,428,000 | — | — |
| 2026-03-26 | $143.99 | $803.23 | 2,812,100 | — | — |
| 2026-03-25 | $148.05 | $825.88 | 2,238,500 | — | — |
| 2026-03-24 | $146.67 | $818.18 | 3,036,500 | — | — |
| 2026-03-23 | $146.56 | $817.57 | 4,924,500 | — | — |
| 2026-03-20 | $141.20 | $787.67 | 6,900,600 | — | — |
| 2026-03-19 | $142.71 | $796.09 | 4,275,900 | — | — |
| 2026-03-18 | $145.08 | $809.31 | 4,239,600 | — | — |
| 2026-03-17 | $149.06 | $831.51 | 4,412,200 | — | — |
| 2026-03-16 | $149.95 | $836.48 | 5,104,700 | — | — |
| 2026-03-13 | $150.96 | $842.11 | 4,010,700 | — | — |
| 2026-03-12 | $149.10 | $831.74 | 5,683,000 | — | — |
| 2026-03-11 | $155.17 | $865.60 | 3,551,100 | — | — |
| 2026-03-10 | $155.25 | $866.04 | 5,891,100 | — | — |
| 2026-03-09 | $151.63 | $845.85 | 6,235,100 | — | — |
| 2026-03-06 | $153.41 | $855.78 | 4,938,100 | — | — |
| 2026-03-05 | $156.21 | $871.40 | 4,538,000 | — | — |
| 2026-03-04 | $160.89 | $897.51 | 3,865,900 | — | — |
| 2026-03-03 | $158.48 | $884.06 | 4,050,400 | — | — |
| 2026-03-02 | $161.46 | $900.69 | 3,984,400 | — | — |
| 2026-02-27 | $165.32 | $922.22 | 5,367,000 | — | — |
| 2026-02-26 | $166.17 | $926.96 | 3,474,100 | — | — |
| 2026-02-25 | $165.54 | $923.45 | 2,987,900 | — | — |
| 2026-02-24 | $166.46 | $928.58 | 2,468,500 | — | — |
| 2026-02-23 | $166.34 | $927.91 | 2,922,000 | — | — |
| 2026-02-20 | $167.06 | $931.92 | 2,292,400 | — | — |
| 2026-02-19 | $165.05 | $920.71 | 3,373,800 | — | — |
| 2026-02-18 | $164.17 | $915.80 | 4,211,100 | — | — |
| 2026-02-17 | $167.62 | $935.05 | 4,748,900 | — | — |
| 2026-02-13 | $171.82 | $958.48 | 3,178,200 | — | — |
| 2026-02-12 | $174.61 | $969.69 | 4,525,600 | — | — |
| 2026-02-11 | $172.85 | $959.92 | 2,996,900 | — | — |
| 2026-02-10 | $173.43 | $963.14 | 3,215,900 | — | — |
| 2026-02-09 | $170.28 | $945.64 | 4,694,500 | — | — |
| 2026-02-06 | $172.65 | $958.81 | 7,257,700 | — | — |
| 2026-02-05 | $165.08 | $916.77 | 3,514,000 | — | — |
| 2026-02-04 | $163.79 | $909.60 | 6,514,900 | — | — |
| 2026-02-03 | $155.68 | $864.56 | 5,178,800 | — | — |
| 2026-02-02 | $153.43 | $852.07 | 5,393,500 | — | — |
| 2026-01-30 | $153.16 | $850.57 | 4,738,200 | — | — |
| 2026-01-29 | $156.38 | $868.45 | 4,137,000 | — | — |
| 2026-01-28 | $155.94 | $866.01 | 4,323,000 | — | — |
| 2026-01-27 | $158.05 | $877.73 | 4,661,100 | — | — |
| 2026-01-26 | $159.52 | $885.89 | 3,891,000 | — | — |
| 2026-01-23 | $162.68 | $903.44 | 4,461,300 | — | — |
| 2026-01-22 | $160.63 | $892.05 | 5,559,600 | — | — |
| 2026-01-21 | $155.88 | $865.67 | 6,969,100 | — | — |
| 2026-01-20 | $156.12 | $867.01 | 11,902,100 | — | — |
| 2026-01-16 | $167.80 | $931.87 | 7,328,100 | — | — |
| 2026-01-15 | $171.10 | $950.20 | 2,909,200 | — | — |
| 2026-01-14 | $169.99 | $944.03 | 3,121,900 | — | — |
| 2026-01-13 | $169.42 | $940.87 | 2,827,900 | — | — |
| 2026-01-12 | $167.94 | $932.65 | 3,247,700 | — | — |
| 2026-01-09 | $165.24 | $917.65 | 2,306,800 | — | — |
| 2026-01-08 | $165.24 | $917.65 | 2,526,900 | — | — |
| 2026-01-07 | $162.91 | $904.71 | 2,734,400 | — | — |
| 2026-01-06 | $166.21 | $923.04 | 2,854,800 | — | — |
| 2026-01-05 | $163.55 | $908.27 | 2,894,500 | — | — |
| 2026-01-02 | $161.82 | $898.66 | 1,961,200 | — | — |