Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $72.16 | $254.44 | 2,142,634 | — | — |
| 2010-12-30 | $72.36 | $255.15 | 1,797,468 | — | — |
| 2010-12-29 | $72.54 | $255.79 | 1,993,493 | — | — |
| 2010-12-28 | $72.53 | $255.74 | 2,116,561 | — | — |
| 2010-12-27 | $72.75 | $256.53 | 1,896,258 | — | — |
| 2010-12-23 | $72.30 | $254.94 | 2,260,679 | — | — |
| 2010-12-22 | $72.51 | $255.68 | 2,866,573 | — | — |
| 2010-12-21 | $72.35 | $255.12 | 3,906,016 | — | — |
| 2010-12-20 | $73.03 | $257.50 | 4,787,110 | — | — |
| 2010-12-17 | $72.22 | $254.65 | 4,372,337 | — | — |
| 2010-12-16 | $72.24 | $254.73 | 3,194,038 | — | — |
| 2010-12-15 | $71.75 | $252.99 | 5,691,166 | — | — |
| 2010-12-14 | $71.77 | $253.08 | 3,436,586 | — | — |
| 2010-12-13 | $71.32 | $251.49 | 5,100,103 | — | — |
| 2010-12-10 | $70.50 | $248.60 | 5,326,027 | — | — |
| 2010-12-09 | $70.33 | $247.98 | 4,303,328 | — | — |
| 2010-12-08 | $70.80 | $249.66 | 6,153,779 | — | — |
| 2010-12-07 | $70.39 | $248.22 | 12,390,082 | — | — |
| 2010-12-06 | $72.64 | $256.15 | 3,785,818 | — | — |
| 2010-12-03 | $72.69 | $256.33 | 3,481,197 | — | — |
| 2010-12-02 | $72.33 | $255.06 | 5,092,448 | — | — |
| 2010-12-01 | $71.95 | $253.70 | 6,163,825 | — | — |
| 2010-11-30 | $70.22 | $247.60 | 4,142,346 | — | — |
| 2010-11-29 | $70.42 | $248.31 | 4,293,640 | — | — |
| 2010-11-26 | $70.57 | $248.84 | 1,986,915 | — | — |
| 2010-11-24 | $70.79 | $249.60 | 4,613,690 | — | — |
| 2010-11-23 | $69.89 | $246.45 | 4,704,107 | — | — |
| 2010-11-22 | $70.99 | $250.31 | 3,559,655 | — | — |
| 2010-11-19 | $71.08 | $250.64 | 3,852,675 | — | — |
| 2010-11-18 | $71.53 | $252.23 | 4,277,374 | — | — |
| 2010-11-17 | $70.19 | $247.51 | 3,744,198 | — | — |
| 2010-11-16 | $70.43 | $246.82 | 6,816,961 | — | — |
| 2010-11-15 | $72.07 | $252.56 | 3,744,796 | — | — |
| 2010-11-12 | $72.11 | $252.68 | 4,931,945 | — | — |
| 2010-11-11 | $72.32 | $253.44 | 6,997,557 | — | — |
| 2010-11-10 | $72.12 | $252.71 | 4,782,804 | — | — |
| 2010-11-09 | $71.32 | $249.92 | 5,884,918 | — | — |
| 2010-11-08 | $71.79 | $251.56 | 6,596,060 | — | — |
| 2010-11-05 | $72.19 | $252.97 | 4,454,263 | — | — |
| 2010-11-04 | $72.78 | $255.02 | 7,900,896 | — | — |
| 2010-11-03 | $71.32 | $249.92 | 4,881,713 | — | — |
| 2010-11-02 | $70.90 | $248.46 | 4,562,979 | — | — |
| 2010-11-01 | $70.22 | $246.06 | 5,342,771 | — | — |
| 2010-10-29 | $70.42 | $246.76 | 7,277,899 | — | — |
| 2010-10-28 | $71.13 | $249.25 | 19,408,808 | — | — |
| 2010-10-27 | $75.56 | $264.78 | 4,064,606 | — | — |
| 2010-10-26 | $75.64 | $265.07 | 2,712,767 | — | — |
| 2010-10-25 | $76.00 | $266.33 | 3,818,708 | — | — |
| 2010-10-22 | $75.62 | $264.98 | 2,763,717 | — | — |
| 2010-10-21 | $75.71 | $265.31 | 6,738,025 | — | — |
| 2010-10-20 | $74.81 | $262.14 | 3,372,002 | — | — |
| 2010-10-19 | $74.04 | $259.45 | 4,650,168 | — | — |
| 2010-10-18 | $74.97 | $262.70 | 3,219,632 | — | — |
| 2010-10-15 | $74.53 | $261.17 | 3,704,132 | — | — |
| 2010-10-14 | $74.47 | $260.97 | 2,767,185 | — | — |
| 2010-10-13 | $74.53 | $261.17 | 3,803,160 | — | — |
| 2010-10-12 | $73.70 | $258.27 | 2,991,674 | — | — |
| 2010-10-11 | $73.79 | $258.57 | 3,116,656 | — | — |
| 2010-10-08 | $74.55 | $261.23 | 2,708,222 | — | — |
| 2010-10-07 | $74.33 | $260.47 | 3,972,992 | — | — |
| 2010-10-06 | $75.16 | $263.37 | 4,948,330 | — | — |
| 2010-10-05 | $74.30 | $260.35 | 5,516,191 | — | — |
| 2010-10-04 | $72.49 | $254.02 | 2,734,415 | — | — |
| 2010-10-01 | $73.26 | $256.72 | 3,828,276 | — | — |
| 2010-09-30 | $72.50 | $254.05 | 4,347,101 | — | — |
| 2010-09-29 | $72.88 | $255.40 | 3,487,177 | — | — |
| 2010-09-28 | $72.78 | $255.02 | 3,088,790 | — | — |
| 2010-09-27 | $72.07 | $252.53 | 2,983,661 | — | — |
| 2010-09-24 | $72.71 | $254.79 | 4,090,798 | — | — |
| 2010-09-23 | $71.51 | $250.60 | 2,384,824 | — | — |
| 2010-09-22 | $72.43 | $253.82 | 2,957,708 | — | — |
| 2010-09-21 | $72.37 | $253.59 | 4,401,519 | — | — |
| 2010-09-20 | $73.09 | $256.11 | 4,374,848 | — | — |
| 2010-09-17 | $71.96 | $252.18 | 7,136,652 | — | — |
| 2010-09-16 | $71.03 | $248.90 | 2,908,433 | — | — |
| 2010-09-15 | $70.72 | $247.81 | 2,602,376 | — | — |
| 2010-09-14 | $70.76 | $247.96 | 3,970,122 | — | — |
| 2010-09-13 | $70.95 | $248.63 | 3,424,746 | — | — |
| 2010-09-10 | $70.18 | $245.94 | 2,590,895 | — | — |
| 2010-09-09 | $69.36 | $243.07 | 2,956,153 | — | — |
| 2010-09-08 | $69.19 | $242.45 | 3,333,252 | — | — |
| 2010-09-07 | $68.68 | $240.66 | 3,706,643 | — | — |
| 2010-09-03 | $69.80 | $244.59 | 3,515,881 | — | — |
| 2010-09-02 | $68.45 | $239.87 | 2,963,449 | — | — |
| 2010-09-01 | $67.73 | $237.35 | 5,390,372 | — | — |
| 2010-08-31 | $65.68 | $230.15 | 5,927,376 | — | — |
| 2010-08-30 | $66.60 | $233.37 | 2,880,446 | — | — |
| 2010-08-27 | $67.73 | $237.32 | 4,121,296 | — | — |
| 2010-08-26 | $66.71 | $233.75 | 4,278,092 | — | — |
| 2010-08-25 | $67.52 | $236.59 | 4,278,212 | — | — |
| 2010-08-24 | $67.27 | $235.71 | 5,353,176 | — | — |
| 2010-08-23 | $67.79 | $237.56 | 3,879,106 | — | — |
| 2010-08-20 | $67.44 | $236.33 | 5,209,058 | — | — |
| 2010-08-19 | $68.40 | $239.70 | 4,735,323 | — | — |
| 2010-08-18 | $69.91 | $244.97 | 3,825,884 | — | — |
| 2010-08-17 | $70.31 | $244.84 | 5,232,022 | — | — |
| 2010-08-16 | $69.76 | $242.92 | 2,820,646 | — | — |
| 2010-08-13 | $70.24 | $244.61 | 2,486,604 | — | — |
| 2010-08-12 | $70.24 | $244.61 | 4,108,619 | — | — |
| 2010-08-11 | $70.32 | $244.87 | 5,388,698 | — | — |
| 2010-08-10 | $72.83 | $253.63 | 4,355,114 | — | — |
| 2010-08-09 | $73.60 | $256.31 | 3,812,130 | — | — |
| 2010-08-06 | $72.98 | $254.16 | 3,230,755 | — | — |
| 2010-08-05 | $73.34 | $255.41 | 3,018,226 | — | — |
| 2010-08-04 | $73.58 | $256.22 | 2,658,230 | — | — |
| 2010-08-03 | $72.92 | $253.92 | 3,415,178 | — | — |
| 2010-08-02 | $73.09 | $254.51 | 4,352,244 | — | — |
| 2010-07-30 | $71.52 | $249.06 | 5,674,542 | — | — |
| 2010-07-29 | $72.19 | $251.39 | 3,999,663 | — | — |
| 2010-07-28 | $72.48 | $252.41 | 3,378,222 | — | — |
| 2010-07-27 | $72.58 | $252.73 | 5,075,585 | — | — |
| 2010-07-26 | $73.01 | $254.24 | 5,782,062 | — | — |
| 2010-07-23 | $72.05 | $250.90 | 5,452,684 | — | — |
| 2010-07-22 | $70.86 | $246.76 | 8,555,227 | — | — |
| 2010-07-21 | $68.81 | $239.63 | 5,971,269 | — | — |
| 2010-07-20 | $68.72 | $239.31 | 3,648,757 | — | — |
| 2010-07-19 | $67.91 | $236.48 | 3,652,823 | — | — |
| 2010-07-16 | $67.68 | $235.70 | 5,145,790 | — | — |
| 2010-07-15 | $69.45 | $241.84 | 5,551,832 | — | — |
| 2010-07-14 | $69.44 | $241.81 | 3,724,703 | — | — |
| 2010-07-13 | $69.86 | $243.27 | 6,144,330 | — | — |
| 2010-07-12 | $68.78 | $239.51 | 3,835,094 | — | — |
| 2010-07-09 | $68.70 | $239.22 | 3,369,610 | — | — |
| 2010-07-08 | $67.91 | $236.48 | 4,755,057 | — | — |
| 2010-07-07 | $67.32 | $234.45 | 5,929,648 | — | — |
| 2010-07-06 | $65.33 | $227.52 | 4,798,950 | — | — |
| 2010-07-02 | $64.94 | $226.15 | 4,517,172 | — | — |
| 2010-07-01 | $65.68 | $228.71 | 8,146,793 | — | — |
| 2010-06-30 | $66.05 | $229.99 | 8,303,708 | — | — |
| 2010-06-29 | $65.63 | $228.53 | 10,220,298 | — | — |
| 2010-06-28 | $66.04 | $229.96 | 3,700,424 | — | — |
| 2010-06-25 | $65.97 | $229.73 | 5,190,520 | — | — |
| 2010-06-24 | $65.37 | $227.63 | 5,190,760 | — | — |
| 2010-06-23 | $66.99 | $233.28 | 4,266,252 | — | — |
| 2010-06-22 | $66.91 | $233.02 | 3,727,693 | — | — |
| 2010-06-21 | $68.12 | $237.21 | 4,860,544 | — | — |
| 2010-06-18 | $67.88 | $236.37 | 6,285,937 | — | — |
| 2010-06-17 | $67.75 | $235.93 | 4,755,774 | — | — |
| 2010-06-16 | $67.63 | $235.49 | 6,410,321 | — | — |
| 2010-06-15 | $66.70 | $232.26 | 3,866,907 | — | — |
| 2010-06-14 | $65.33 | $227.52 | 4,319,952 | — | — |
| 2010-06-11 | $65.47 | $227.98 | 5,534,729 | — | — |
| 2010-06-10 | $64.74 | $225.45 | 7,420,582 | — | — |
| 2010-06-09 | $62.53 | $217.76 | 5,744,508 | — | — |
| 2010-06-08 | $62.64 | $218.14 | 8,646,482 | — | — |
| 2010-06-07 | $62.49 | $217.62 | 7,113,569 | — | — |
| 2010-06-04 | $63.63 | $221.58 | 9,750,749 | — | — |
| 2010-06-03 | $65.50 | $228.10 | 9,425,556 | — | — |
| 2010-06-02 | $65.84 | $229.26 | 6,905,226 | — | — |
| 2010-06-01 | $65.28 | $227.31 | 5,190,879 | — | — |
| 2010-05-28 | $66.31 | $230.92 | 7,753,429 | — | — |
| 2010-05-27 | $68.09 | $237.09 | 5,447,660 | — | — |
| 2010-05-26 | $66.20 | $230.51 | 5,646,196 | — | — |
| 2010-05-25 | $66.45 | $231.39 | 6,823,419 | — | — |
| 2010-05-24 | $66.55 | $231.74 | 4,336,576 | — | — |
| 2010-05-21 | $67.47 | $234.97 | 7,761,681 | — | — |
| 2010-05-20 | $66.54 | $231.71 | 10,468,229 | — | — |
| 2010-05-19 | $69.01 | $240.33 | 7,660,619 | — | — |
| 2010-05-18 | $70.25 | $243.11 | 6,243,000 | — | — |
| 2010-05-17 | $70.80 | $245.02 | 3,817,273 | — | — |
| 2010-05-14 | $70.80 | $245.02 | 4,949,526 | — | — |
| 2010-05-13 | $71.56 | $247.65 | 3,963,903 | — | — |
| 2010-05-12 | $72.27 | $250.11 | 4,103,476 | — | — |
| 2010-05-11 | $71.10 | $246.06 | 5,693,917 | — | — |
| 2010-05-10 | $71.88 | $248.75 | 7,500,834 | — | — |
| 2010-05-07 | $69.09 | $239.09 | 10,009,085 | — | — |
| 2010-05-06 | $70.43 | $243.74 | 10,950,576 | — | — |
| 2010-05-05 | $72.40 | $250.54 | 5,836,480 | — | — |
| 2010-05-04 | $73.31 | $253.70 | 6,525,854 | — | — |
| 2010-05-03 | $75.09 | $259.86 | 5,558,290 | — | — |
| 2010-04-30 | $74.14 | $256.56 | 6,293,352 | — | — |
| 2010-04-29 | $74.69 | $258.47 | 6,319,903 | — | — |
| 2010-04-28 | $73.78 | $255.32 | 6,853,798 | — | — |
| 2010-04-27 | $73.55 | $254.54 | 13,321,885 | — | — |
| 2010-04-26 | $73.11 | $253.00 | 7,521,524 | — | — |
| 2010-04-23 | $72.39 | $250.51 | 4,772,758 | — | — |
| 2010-04-22 | $71.95 | $248.98 | 5,534,729 | — | — |
| 2010-04-21 | $71.66 | $247.97 | 5,409,388 | — | — |
| 2010-04-20 | $71.30 | $246.72 | 6,859,060 | — | — |
| 2010-04-19 | $70.15 | $242.76 | 4,250,823 | — | — |
| 2010-04-16 | $70.03 | $242.35 | 6,389,391 | — | — |
| 2010-04-15 | $71.07 | $245.94 | 5,424,458 | — | — |
| 2010-04-14 | $70.56 | $244.18 | 4,343,992 | — | — |
| 2010-04-13 | $70.18 | $242.88 | 5,090,176 | — | — |
| 2010-04-12 | $69.63 | $240.97 | 3,140,816 | — | — |
| 2010-04-09 | $69.81 | $241.57 | 3,449,144 | — | — |
| 2010-04-08 | $69.36 | $240.01 | 4,494,209 | — | — |
| 2010-04-07 | $69.95 | $242.07 | 5,338,346 | — | — |
| 2010-04-06 | $70.53 | $244.06 | 3,837,366 | — | — |
| 2010-04-05 | $70.39 | $243.60 | 3,110,557 | — | — |
| 2010-04-01 | $70.11 | $242.62 | 3,547,097 | — | — |
| 2010-03-31 | $69.87 | $241.81 | 5,186,693 | — | — |
| 2010-03-30 | $70.47 | $243.86 | 10,410,702 | — | — |
| 2010-03-29 | $68.03 | $235.41 | 3,710,710 | — | — |
| 2010-03-26 | $67.73 | $234.37 | 4,563,099 | — | — |
| 2010-03-25 | $67.67 | $234.17 | 5,911,230 | — | — |
| 2010-03-24 | $68.24 | $236.13 | 3,710,590 | — | — |
| 2010-03-23 | $68.85 | $238.28 | 4,967,108 | — | — |
| 2010-03-22 | $68.43 | $236.80 | 3,895,013 | — | — |
| 2010-03-19 | $68.53 | $237.15 | 8,223,935 | — | — |
| 2010-03-18 | $69.96 | $242.09 | 5,907,642 | — | — |
| 2010-03-17 | $68.71 | $237.78 | 4,771,681 | — | — |
| 2010-03-16 | $68.28 | $236.28 | 5,073,671 | — | — |
| 2010-03-15 | $67.94 | $235.12 | 3,136,271 | — | — |
| 2010-03-12 | $68.04 | $235.47 | 3,523,296 | — | — |
| 2010-03-11 | $67.94 | $235.12 | 4,841,528 | — | — |
| 2010-03-10 | $68.19 | $235.99 | 4,287,182 | — | — |
| 2010-03-09 | $68.55 | $237.23 | 5,082,761 | — | — |
| 2010-03-08 | $67.98 | $235.27 | 4,338,968 | — | — |
| 2010-03-05 | $68.93 | $238.54 | 3,758,550 | — | — |
| 2010-03-04 | $67.74 | $234.43 | 3,133,879 | — | — |
| 2010-03-03 | $67.73 | $234.37 | 3,411,351 | — | — |
| 2010-03-02 | $67.83 | $234.75 | 4,025,258 | — | — |
| 2010-03-01 | $67.37 | $233.15 | 3,043,940 | — | — |
| 2010-02-26 | $67.02 | $231.91 | 3,856,382 | — | — |
| 2010-02-25 | $66.67 | $230.72 | 4,911,135 | — | — |
| 2010-02-24 | $66.95 | $231.68 | 4,222,717 | — | — |
| 2010-02-23 | $66.65 | $230.64 | 4,762,352 | — | — |
| 2010-02-22 | $67.46 | $233.44 | 3,618,378 | — | — |
| 2010-02-19 | $68.16 | $235.87 | 3,848,608 | — | — |
| 2010-02-18 | $67.82 | $234.69 | 3,232,070 | — | — |
| 2010-02-17 | $67.01 | $231.88 | 3,701,859 | — | — |
| 2010-02-16 | $67.28 | $231.32 | 4,328,444 | — | — |
| 2010-02-12 | $66.20 | $227.61 | 6,509,828 | — | — |
| 2010-02-11 | $67.12 | $230.74 | 6,607,302 | — | — |
| 2010-02-10 | $65.74 | $226.00 | 2,924,459 | — | — |
| 2010-02-09 | $65.82 | $226.29 | 5,085,990 | — | — |
| 2010-02-08 | $64.82 | $222.87 | 5,271,131 | — | — |
| 2010-02-05 | $65.67 | $225.77 | 6,467,968 | — | — |
| 2010-02-04 | $66.23 | $227.69 | 6,353,870 | — | — |
| 2010-02-03 | $68.14 | $234.28 | 4,067,955 | — | — |
| 2010-02-02 | $67.25 | $231.20 | 5,609,240 | — | — |
| 2010-02-01 | $67.26 | $231.23 | 4,344,709 | — | — |
| 2010-01-29 | $67.30 | $231.37 | 5,199,012 | — | — |
| 2010-01-28 | $67.52 | $232.12 | 8,157,557 | — | — |
| 2010-01-27 | $68.81 | $236.58 | 6,060,012 | — | — |
| 2010-01-26 | $68.25 | $234.65 | 3,753,048 | — | — |
| 2010-01-25 | $68.42 | $235.23 | 4,050,374 | — | — |
| 2010-01-22 | $68.13 | $234.22 | 5,751,564 | — | — |
| 2010-01-21 | $69.15 | $237.73 | 5,720,707 | — | — |
| 2010-01-20 | $70.84 | $243.53 | 4,390,755 | — | — |
| 2010-01-19 | $71.17 | $244.68 | 5,382,478 | — | — |
| 2010-01-15 | $69.71 | $239.65 | 4,730,180 | — | — |
| 2010-01-14 | $69.82 | $240.03 | 3,150,384 | — | — |
| 2010-01-13 | $70.05 | $240.83 | 3,709,992 | — | — |
| 2010-01-12 | $70.28 | $241.61 | 3,626,033 | — | — |
| 2010-01-11 | $70.22 | $241.41 | 3,500,812 | — | — |
| 2010-01-08 | $70.50 | $242.38 | 4,073,337 | — | — |
| 2010-01-07 | $70.01 | $240.69 | 5,346,240 | — | — |
| 2010-01-06 | $69.96 | $240.52 | 6,301,126 | — | — |
| 2010-01-05 | $68.98 | $237.15 | 3,405,012 | — | — |
| 2010-01-04 | $69.41 | $238.65 | 3,640,265 | — | — |