Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $77.63 | $288.43 | 3,086,398 | — | — |
| 2012-12-28 | $76.74 | $285.10 | 2,245,251 | — | — |
| 2012-12-27 | $77.46 | $287.77 | 2,823,636 | — | — |
| 2012-12-26 | $77.82 | $289.11 | 1,845,308 | — | — |
| 2012-12-24 | $77.92 | $289.48 | 1,140,266 | — | — |
| 2012-12-21 | $77.84 | $289.20 | 7,146,698 | — | — |
| 2012-12-20 | $78.70 | $292.40 | 3,934,601 | — | — |
| 2012-12-19 | $77.78 | $288.95 | 3,892,741 | — | — |
| 2012-12-18 | $78.47 | $291.53 | 3,348,800 | — | — |
| 2012-12-17 | $77.78 | $288.98 | 3,289,837 | — | — |
| 2012-12-14 | $77.16 | $286.66 | 3,239,964 | — | — |
| 2012-12-13 | $77.34 | $287.34 | 3,135,194 | — | — |
| 2012-12-12 | $77.86 | $289.26 | 4,861,620 | — | — |
| 2012-12-11 | $78.33 | $291.00 | 4,570,634 | — | — |
| 2012-12-10 | $76.81 | $285.38 | 3,405,849 | — | — |
| 2012-12-07 | $76.51 | $284.26 | 2,961,774 | — | — |
| 2012-12-06 | $76.05 | $282.52 | 2,425,129 | — | — |
| 2012-12-05 | $75.89 | $281.93 | 3,583,934 | — | — |
| 2012-12-04 | $75.35 | $279.95 | 2,355,881 | — | — |
| 2012-12-03 | $75.50 | $280.50 | 2,307,323 | — | — |
| 2012-11-30 | $76.05 | $282.52 | 2,732,740 | — | — |
| 2012-11-29 | $75.79 | $281.59 | 2,827,344 | — | — |
| 2012-11-28 | $76.03 | $282.46 | 2,901,735 | — | — |
| 2012-11-27 | $75.51 | $280.54 | 2,995,023 | — | — |
| 2012-11-26 | $75.33 | $279.85 | 2,284,599 | — | — |
| 2012-11-23 | $75.48 | $280.44 | 1,316,916 | — | — |
| 2012-11-21 | $74.36 | $276.28 | 2,405,515 | — | — |
| 2012-11-20 | $74.43 | $276.53 | 2,433,980 | — | — |
| 2012-11-19 | $74.89 | $276.40 | 3,215,566 | — | — |
| 2012-11-16 | $74.00 | $273.10 | 6,263,572 | — | — |
| 2012-11-15 | $73.60 | $271.62 | 3,936,754 | — | — |
| 2012-11-14 | $73.00 | $269.43 | 3,447,709 | — | — |
| 2012-11-13 | $74.48 | $274.89 | 3,571,136 | — | — |
| 2012-11-12 | $74.57 | $275.20 | 2,655,240 | — | — |
| 2012-11-09 | $74.26 | $274.06 | 3,798,974 | — | — |
| 2012-11-08 | $74.04 | $273.26 | 3,595,056 | — | — |
| 2012-11-07 | $74.73 | $275.82 | 5,493,348 | — | — |
| 2012-11-06 | $75.97 | $280.38 | 3,356,096 | — | — |
| 2012-11-05 | $74.92 | $276.50 | 2,855,809 | — | — |
| 2012-11-02 | $74.39 | $274.55 | 3,650,072 | — | — |
| 2012-11-01 | $74.62 | $275.42 | 3,954,694 | — | — |
| 2012-10-31 | $73.24 | $270.32 | 4,019,038 | — | — |
| 2012-10-26 | $73.60 | $271.65 | 4,296,750 | — | — |
| 2012-10-25 | $73.42 | $270.97 | 5,518,224 | — | — |
| 2012-10-24 | $73.90 | $272.76 | 3,972,275 | — | — |
| 2012-10-23 | $74.19 | $273.81 | 7,015,736 | — | — |
| 2012-10-22 | $77.37 | $285.54 | 3,744,437 | — | — |
| 2012-10-19 | $77.71 | $286.80 | 4,549,704 | — | — |
| 2012-10-18 | $79.21 | $292.36 | 3,036,405 | — | — |
| 2012-10-17 | $79.27 | $292.57 | 3,817,393 | — | — |
| 2012-10-16 | $78.79 | $290.78 | 3,417,570 | — | — |
| 2012-10-15 | $77.58 | $286.34 | 3,487,895 | — | — |
| 2012-10-12 | $77.55 | $286.22 | 3,069,056 | — | — |
| 2012-10-11 | $77.62 | $286.46 | 2,905,323 | — | — |
| 2012-10-10 | $77.99 | $287.85 | 3,063,674 | — | — |
| 2012-10-09 | $78.55 | $289.89 | 3,575,442 | — | — |
| 2012-10-08 | $79.74 | $294.30 | 3,118,690 | — | — |
| 2012-10-05 | $79.40 | $293.04 | 4,381,666 | — | — |
| 2012-10-04 | $78.95 | $291.40 | 3,027,554 | — | — |
| 2012-10-03 | $78.41 | $289.40 | 3,121,919 | — | — |
| 2012-10-02 | $78.21 | $288.65 | 4,308,351 | — | — |
| 2012-10-01 | $78.00 | $287.88 | 4,665,118 | — | — |
| 2012-09-28 | $77.27 | $285.20 | 3,061,162 | — | — |
| 2012-09-27 | $77.61 | $286.43 | 2,489,354 | — | — |
| 2012-09-26 | $77.42 | $285.72 | 3,125,028 | — | — |
| 2012-09-25 | $77.62 | $286.46 | 4,545,278 | — | — |
| 2012-09-24 | $78.37 | $289.24 | 3,632,730 | — | — |
| 2012-09-21 | $77.93 | $287.64 | 11,418,212 | — | — |
| 2012-09-20 | $78.24 | $288.78 | 2,482,418 | — | — |
| 2012-09-19 | $78.29 | $288.93 | 3,257,306 | — | — |
| 2012-09-18 | $78.12 | $288.32 | 2,963,090 | — | — |
| 2012-09-17 | $78.41 | $289.40 | 3,935,199 | — | — |
| 2012-09-14 | $78.58 | $290.01 | 5,971,628 | — | — |
| 2012-09-13 | $76.97 | $284.09 | 3,264,243 | — | — |
| 2012-09-12 | $75.93 | $280.23 | 2,881,882 | — | — |
| 2012-09-11 | $76.23 | $281.34 | 2,874,466 | — | — |
| 2012-09-10 | $75.81 | $279.80 | 7,601,896 | — | — |
| 2012-09-07 | $77.61 | $286.43 | 3,845,618 | — | — |
| 2012-09-06 | $77.99 | $287.85 | 3,855,186 | — | — |
| 2012-09-05 | $76.71 | $283.13 | 3,570,658 | — | — |
| 2012-09-04 | $76.66 | $282.92 | 3,028,631 | — | — |
| 2012-08-31 | $77.42 | $285.75 | 2,293,091 | — | — |
| 2012-08-30 | $76.72 | $283.16 | 2,068,602 | — | — |
| 2012-08-29 | $77.28 | $285.23 | 2,076,256 | — | — |
| 2012-08-28 | $77.17 | $284.83 | 2,287,948 | — | — |
| 2012-08-27 | $77.42 | $285.72 | 2,248,480 | — | — |
| 2012-08-24 | $77.62 | $286.46 | 2,327,177 | — | — |
| 2012-08-23 | $76.91 | $283.84 | 2,180,906 | — | — |
| 2012-08-22 | $77.49 | $286.00 | 2,946,944 | — | — |
| 2012-08-21 | $77.93 | $285.82 | 2,754,149 | — | — |
| 2012-08-20 | $78.50 | $287.90 | 1,960,842 | — | — |
| 2012-08-17 | $78.80 | $288.97 | 3,671,242 | — | — |
| 2012-08-16 | $78.38 | $287.44 | 4,060,659 | — | — |
| 2012-08-15 | $77.37 | $283.76 | 2,372,146 | — | — |
| 2012-08-14 | $77.17 | $283.03 | 2,204,826 | — | — |
| 2012-08-13 | $77.26 | $283.33 | 2,482,178 | — | — |
| 2012-08-10 | $77.17 | $282.99 | 2,099,100 | — | — |
| 2012-08-09 | $76.58 | $280.85 | 2,194,540 | — | — |
| 2012-08-08 | $76.61 | $280.97 | 2,418,671 | — | — |
| 2012-08-07 | $76.67 | $281.19 | 2,110,701 | — | — |
| 2012-08-06 | $76.43 | $280.30 | 2,222,766 | — | — |
| 2012-08-03 | $76.67 | $281.19 | 3,245,346 | — | — |
| 2012-08-02 | $75.32 | $276.22 | 3,527,961 | — | — |
| 2012-08-01 | $76.25 | $279.65 | 2,571,041 | — | — |
| 2012-07-31 | $76.28 | $279.74 | 3,253,359 | — | — |
| 2012-07-30 | $76.32 | $279.90 | 3,247,020 | — | — |
| 2012-07-27 | $76.68 | $281.22 | 4,682,818 | — | — |
| 2012-07-26 | $75.74 | $277.78 | 5,692,242 | — | — |
| 2012-07-25 | $74.21 | $272.14 | 4,235,275 | — | — |
| 2012-07-24 | $73.78 | $270.58 | 3,409,078 | — | — |
| 2012-07-23 | $74.72 | $274.01 | 2,912,021 | — | — |
| 2012-07-20 | $75.24 | $275.94 | 3,617,661 | — | — |
| 2012-07-19 | $75.94 | $278.52 | 4,012,700 | — | — |
| 2012-07-18 | $75.98 | $278.64 | 5,110,867 | — | — |
| 2012-07-17 | $74.40 | $272.85 | 3,681,886 | — | — |
| 2012-07-16 | $73.66 | $270.15 | 3,406,328 | — | — |
| 2012-07-13 | $73.24 | $268.58 | 3,108,763 | — | — |
| 2012-07-12 | $72.25 | $264.96 | 5,906,207 | — | — |
| 2012-07-11 | $73.45 | $269.38 | 5,033,486 | — | — |
| 2012-07-10 | $73.79 | $270.61 | 4,014,733 | — | — |
| 2012-07-09 | $74.38 | $272.78 | 3,110,676 | — | — |
| 2012-07-06 | $74.41 | $272.88 | 2,622,708 | — | — |
| 2012-07-05 | $74.89 | $274.65 | 2,302,061 | — | — |
| 2012-07-03 | $75.00 | $275.05 | 1,686,838 | — | — |
| 2012-07-02 | $74.65 | $273.77 | 2,738,481 | — | — |
| 2012-06-29 | $74.92 | $274.75 | 5,536,762 | — | — |
| 2012-06-28 | $72.88 | $267.26 | 3,907,452 | — | — |
| 2012-06-27 | $72.88 | $267.26 | 3,453,809 | — | — |
| 2012-06-26 | $72.06 | $264.26 | 2,857,364 | — | — |
| 2012-06-25 | $71.78 | $263.25 | 3,479,044 | — | — |
| 2012-06-22 | $72.60 | $266.25 | 3,619,096 | — | — |
| 2012-06-21 | $72.52 | $265.95 | 4,452,469 | — | — |
| 2012-06-20 | $73.19 | $268.43 | 4,122,373 | — | — |
| 2012-06-19 | $73.43 | $269.29 | 3,842,150 | — | — |
| 2012-06-18 | $73.00 | $267.72 | 3,528,918 | — | — |
| 2012-06-15 | $73.11 | $268.12 | 5,616,536 | — | — |
| 2012-06-14 | $72.63 | $266.34 | 3,988,540 | — | — |
| 2012-06-13 | $72.02 | $264.11 | 3,183,632 | — | — |
| 2012-06-12 | $72.52 | $265.95 | 3,074,796 | — | — |
| 2012-06-11 | $71.22 | $261.19 | 2,509,447 | — | — |
| 2012-06-08 | $71.91 | $263.71 | 2,566,855 | — | — |
| 2012-06-07 | $71.49 | $262.17 | 3,626,750 | — | — |
| 2012-06-06 | $70.76 | $259.51 | 3,320,455 | — | — |
| 2012-06-05 | $68.99 | $253.01 | 3,909,365 | — | — |
| 2012-06-04 | $69.08 | $253.34 | 3,468,280 | — | — |
| 2012-06-01 | $69.27 | $254.05 | 4,232,883 | — | — |
| 2012-05-31 | $70.58 | $258.83 | 4,405,107 | — | — |
| 2012-05-30 | $70.61 | $258.95 | 3,225,732 | — | — |
| 2012-05-29 | $71.68 | $262.88 | 2,562,071 | — | — |
| 2012-05-25 | $70.89 | $259.97 | 2,805,816 | — | — |
| 2012-05-24 | $71.05 | $260.58 | 2,777,232 | — | — |
| 2012-05-23 | $70.90 | $260.03 | 3,827,200 | — | — |
| 2012-05-22 | $70.34 | $257.97 | 3,589,076 | — | — |
| 2012-05-21 | $70.62 | $258.99 | 2,930,200 | — | — |
| 2012-05-18 | $69.82 | $256.07 | 4,309,068 | — | — |
| 2012-05-17 | $70.52 | $258.62 | 3,321,531 | — | — |
| 2012-05-16 | $71.36 | $261.71 | 3,313,638 | — | — |
| 2012-05-15 | $71.72 | $261.22 | 3,123,115 | — | — |
| 2012-05-14 | $71.76 | $261.38 | 3,147,752 | — | — |
| 2012-05-11 | $72.52 | $264.12 | 3,111,753 | — | — |
| 2012-05-10 | $72.85 | $265.33 | 3,382,886 | — | — |
| 2012-05-09 | $72.97 | $265.76 | 3,818,589 | — | — |
| 2012-05-08 | $73.21 | $266.64 | 3,241,638 | — | — |
| 2012-05-07 | $73.59 | $268.01 | 3,293,186 | — | — |
| 2012-05-04 | $74.14 | $270.02 | 3,377,265 | — | — |
| 2012-05-03 | $74.74 | $272.22 | 2,802,946 | — | — |
| 2012-05-02 | $74.85 | $272.61 | 2,511,839 | — | — |
| 2012-05-01 | $74.92 | $272.86 | 2,743,863 | — | — |
| 2012-04-30 | $74.72 | $272.13 | 2,479,188 | — | — |
| 2012-04-27 | $74.72 | $272.13 | 3,131,128 | — | — |
| 2012-04-26 | $74.68 | $272.00 | 3,290,076 | — | — |
| 2012-04-25 | $74.25 | $270.42 | 3,543,628 | — | — |
| 2012-04-24 | $73.99 | $269.48 | 6,818,635 | — | — |
| 2012-04-23 | $72.85 | $265.33 | 3,312,800 | — | — |
| 2012-04-20 | $73.14 | $266.40 | 3,799,931 | — | — |
| 2012-04-19 | $72.58 | $264.33 | 3,067,740 | — | — |
| 2012-04-18 | $72.85 | $265.33 | 2,130,794 | — | — |
| 2012-04-17 | $73.12 | $266.31 | 2,815,623 | — | — |
| 2012-04-16 | $72.24 | $263.11 | 3,659,999 | — | — |
| 2012-04-13 | $71.65 | $260.95 | 3,121,201 | — | — |
| 2012-04-12 | $72.63 | $264.51 | 2,961,296 | — | — |
| 2012-04-11 | $71.36 | $259.91 | 3,023,129 | — | — |
| 2012-04-10 | $70.72 | $257.57 | 4,366,596 | — | — |
| 2012-04-09 | $72.18 | $262.90 | 2,311,509 | — | — |
| 2012-04-05 | $72.97 | $265.76 | 2,449,886 | — | — |
| 2012-04-04 | $73.44 | $267.50 | 2,861,669 | — | — |
| 2012-04-03 | $74.24 | $270.39 | 2,748,886 | — | — |
| 2012-04-02 | $74.61 | $271.73 | 3,158,516 | — | — |
| 2012-03-30 | $74.59 | $271.67 | 2,956,273 | — | — |
| 2012-03-29 | $74.22 | $270.33 | 2,639,692 | — | — |
| 2012-03-28 | $73.95 | $269.35 | 2,738,362 | — | — |
| 2012-03-27 | $74.53 | $271.46 | 2,760,846 | — | — |
| 2012-03-26 | $74.52 | $271.40 | 3,076,710 | — | — |
| 2012-03-23 | $73.96 | $269.39 | 2,782,016 | — | — |
| 2012-03-22 | $74.06 | $269.72 | 3,664,783 | — | — |
| 2012-03-21 | $74.34 | $270.76 | 2,910,825 | — | — |
| 2012-03-20 | $74.71 | $272.10 | 2,972,419 | — | — |
| 2012-03-19 | $75.03 | $273.28 | 3,092,138 | — | — |
| 2012-03-16 | $74.88 | $272.73 | 5,988,492 | — | — |
| 2012-03-15 | $75.25 | $274.07 | 3,889,631 | — | — |
| 2012-03-14 | $74.31 | $270.63 | 3,541,236 | — | — |
| 2012-03-13 | $74.21 | $270.27 | 3,716,092 | — | — |
| 2012-03-12 | $73.19 | $266.58 | 2,450,963 | — | — |
| 2012-03-09 | $72.58 | $264.33 | 2,342,127 | — | — |
| 2012-03-08 | $72.50 | $264.06 | 3,113,427 | — | — |
| 2012-03-07 | $71.46 | $260.28 | 3,768,357 | — | — |
| 2012-03-06 | $71.03 | $258.70 | 4,243,288 | — | — |
| 2012-03-05 | $72.79 | $265.12 | 3,231,472 | — | — |
| 2012-03-02 | $73.18 | $266.52 | 3,373,318 | — | — |
| 2012-03-01 | $73.15 | $266.43 | 3,020,139 | — | — |
| 2012-02-29 | $73.24 | $266.77 | 3,920,129 | — | — |
| 2012-02-28 | $73.39 | $267.28 | 2,987,249 | — | — |
| 2012-02-27 | $73.64 | $268.20 | 3,603,428 | — | — |
| 2012-02-24 | $73.75 | $268.59 | 3,019,661 | — | — |
| 2012-02-23 | $73.49 | $267.68 | 4,223,435 | — | — |
| 2012-02-22 | $73.38 | $267.25 | 3,169,400 | — | — |
| 2012-02-21 | $73.24 | $266.77 | 2,878,413 | — | — |
| 2012-02-17 | $73.21 | $266.64 | 3,390,182 | — | — |
| 2012-02-16 | $73.29 | $266.92 | 3,048,365 | — | — |
| 2012-02-15 | $72.75 | $264.97 | 4,361,812 | — | — |
| 2012-02-14 | $73.57 | $266.16 | 3,408,959 | — | — |
| 2012-02-13 | $73.60 | $266.28 | 3,026,598 | — | — |
| 2012-02-10 | $72.86 | $263.59 | 3,690,497 | — | — |
| 2012-02-09 | $73.60 | $266.25 | 3,625,794 | — | — |
| 2012-02-08 | $73.55 | $266.10 | 3,017,269 | — | — |
| 2012-02-07 | $73.49 | $265.85 | 3,539,084 | — | — |
| 2012-02-06 | $73.21 | $264.86 | 2,618,403 | — | — |
| 2012-02-03 | $73.35 | $265.37 | 3,821,818 | — | — |
| 2012-02-02 | $73.10 | $264.46 | 2,736,448 | — | — |
| 2012-02-01 | $73.04 | $264.22 | 3,594,578 | — | — |
| 2012-01-31 | $72.50 | $262.29 | 4,248,312 | — | — |
| 2012-01-30 | $73.03 | $264.19 | 3,765,486 | — | — |
| 2012-01-27 | $73.13 | $264.55 | 4,481,651 | — | — |
| 2012-01-26 | $73.23 | $264.92 | 5,859,084 | — | — |
| 2012-01-25 | $72.31 | $261.59 | 5,276,752 | — | — |
| 2012-01-24 | $71.85 | $259.93 | 4,659,138 | — | — |
| 2012-01-23 | $71.58 | $258.96 | 4,179,781 | — | — |
| 2012-01-20 | $71.61 | $259.08 | 4,213,030 | — | — |
| 2012-01-19 | $71.74 | $259.53 | 4,082,785 | — | — |
| 2012-01-18 | $71.13 | $257.32 | 4,450,436 | — | — |
| 2012-01-17 | $70.43 | $254.78 | 3,223,100 | — | — |
| 2012-01-13 | $69.90 | $252.88 | 3,699,108 | — | — |
| 2012-01-12 | $70.47 | $254.93 | 4,365,280 | — | — |
| 2012-01-11 | $70.04 | $253.39 | 5,340,499 | — | — |
| 2012-01-10 | $70.48 | $255.00 | 4,112,326 | — | — |
| 2012-01-09 | $70.13 | $253.69 | 3,344,734 | — | — |
| 2012-01-06 | $69.71 | $252.18 | 3,395,683 | — | — |
| 2012-01-05 | $70.07 | $253.48 | 3,727,214 | — | — |
| 2012-01-04 | $70.38 | $254.63 | 3,596,850 | — | — |
| 2012-01-03 | $69.81 | $252.55 | 4,042,600 | — | — |