Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $8.22 | $13.32 | 1,138,592 | — | — |
| 1984-12-28 | $8.26 | $13.39 | 1,376,835 | — | — |
| 1984-12-27 | $8.28 | $13.43 | 974,979 | — | — |
| 1984-12-26 | $8.32 | $13.49 | 207,626 | — | — |
| 1984-12-24 | $8.34 | $13.51 | 657,322 | — | — |
| 1984-12-21 | $8.24 | $13.36 | 3,211,978 | — | — |
| 1984-12-20 | $8.28 | $13.43 | 1,061,091 | — | — |
| 1984-12-19 | $8.36 | $13.55 | 2,604,410 | — | — |
| 1984-12-18 | $8.43 | $13.66 | 3,538,246 | — | — |
| 1984-12-17 | $8.30 | $13.45 | 2,495,334 | — | — |
| 1984-12-14 | $8.24 | $13.36 | 2,310,672 | — | — |
| 1984-12-13 | $8.15 | $13.22 | 1,773,907 | — | — |
| 1984-12-12 | $8.19 | $13.28 | 942,448 | — | — |
| 1984-12-11 | $8.19 | $13.28 | 1,111,802 | — | — |
| 1984-12-10 | $8.17 | $13.24 | 1,480,170 | — | — |
| 1984-12-07 | $8.09 | $13.11 | 862,077 | — | — |
| 1984-12-06 | $8.11 | $13.15 | 1,727,981 | — | — |
| 1984-12-05 | $8.19 | $13.28 | 1,450,509 | — | — |
| 1984-12-04 | $8.23 | $13.34 | 2,226,474 | — | — |
| 1984-12-03 | $8.19 | $13.28 | 1,359,613 | — | — |
| 1984-11-30 | $8.18 | $13.26 | 2,454,192 | — | — |
| 1984-11-29 | $8.27 | $13.41 | 2,258,048 | — | — |
| 1984-11-28 | $8.49 | $13.77 | 1,628,474 | — | — |
| 1984-11-27 | $8.62 | $13.98 | 1,351,958 | — | — |
| 1984-11-26 | $8.65 | $14.02 | 1,540,448 | — | — |
| 1984-11-23 | $8.60 | $13.94 | 1,407,453 | — | — |
| 1984-11-21 | $8.45 | $13.70 | 1,953,786 | — | — |
| 1984-11-20 | $8.43 | $13.66 | 1,876,285 | — | — |
| 1984-11-19 | $8.35 | $13.53 | 1,055,350 | — | — |
| 1984-11-16 | $8.31 | $13.47 | 1,904,989 | — | — |
| 1984-11-15 | $8.57 | $13.75 | 1,046,739 | — | — |
| 1984-11-14 | $8.57 | $13.75 | 952,016 | — | — |
| 1984-11-13 | $8.53 | $13.69 | 1,610,294 | — | — |
| 1984-11-12 | $8.61 | $13.81 | 1,075,443 | — | — |
| 1984-11-09 | $8.54 | $13.71 | 1,719,370 | — | — |
| 1984-11-08 | $8.62 | $13.83 | 1,262,976 | — | — |
| 1984-11-07 | $8.65 | $13.88 | 2,846,480 | — | — |
| 1984-11-06 | $8.83 | $14.17 | 2,858,918 | — | — |
| 1984-11-05 | $8.75 | $14.04 | 1,277,328 | — | — |
| 1984-11-02 | $8.70 | $13.96 | 1,745,203 | — | — |
| 1984-11-01 | $8.60 | $13.79 | 1,360,570 | — | — |
| 1984-10-31 | $8.50 | $13.64 | 1,189,302 | — | — |
| 1984-10-30 | $8.58 | $13.77 | 1,419,891 | — | — |
| 1984-10-29 | $8.53 | $13.69 | 522,413 | — | — |
| 1984-10-26 | $8.54 | $13.71 | 1,270,630 | — | — |
| 1984-10-25 | $8.60 | $13.79 | 1,616,992 | — | — |
| 1984-10-24 | $8.53 | $13.69 | 1,441,898 | — | — |
| 1984-10-23 | $8.60 | $13.79 | 2,195,856 | — | — |
| 1984-10-22 | $8.61 | $13.81 | 1,547,146 | — | — |
| 1984-10-19 | $8.82 | $14.15 | 6,268,954 | — | — |
| 1984-10-18 | $8.62 | $13.83 | 3,158,397 | — | — |
| 1984-10-17 | $8.30 | $13.31 | 918,528 | — | — |
| 1984-10-16 | $8.31 | $13.33 | 1,359,613 | — | — |
| 1984-10-15 | $8.36 | $13.41 | 2,030,330 | — | — |
| 1984-10-12 | $8.22 | $13.18 | 1,557,670 | — | — |
| 1984-10-11 | $8.20 | $13.16 | 2,154,714 | — | — |
| 1984-10-10 | $8.13 | $13.04 | 2,132,707 | — | — |
| 1984-10-09 | $8.07 | $12.95 | 1,963,354 | — | — |
| 1984-10-08 | $8.02 | $12.87 | 510,931 | — | — |
| 1984-10-05 | $7.97 | $12.79 | 2,103,046 | — | — |
| 1984-10-04 | $7.94 | $12.74 | 1,182,605 | — | — |
| 1984-10-03 | $7.90 | $12.68 | 1,187,389 | — | — |
| 1984-10-02 | $7.86 | $12.62 | 3,015,834 | — | — |
| 1984-10-01 | $7.92 | $12.70 | 1,306,989 | — | — |
| 1984-09-28 | $7.90 | $12.68 | 1,437,114 | — | — |
| 1984-09-27 | $8.02 | $12.87 | 812,323 | — | — |
| 1984-09-26 | $8.01 | $12.85 | 2,343,203 | — | — |
| 1984-09-25 | $8.07 | $12.95 | 1,989,187 | — | — |
| 1984-09-24 | $8.13 | $13.04 | 1,469,645 | — | — |
| 1984-09-21 | $8.06 | $12.93 | 2,773,763 | — | — |
| 1984-09-20 | $8.23 | $13.20 | 5,105,485 | — | — |
| 1984-09-19 | $8.23 | $13.20 | 1,966,224 | — | — |
| 1984-09-18 | $8.20 | $13.16 | 2,332,678 | — | — |
| 1984-09-17 | $8.34 | $13.37 | 2,243,696 | — | — |
| 1984-09-14 | $8.43 | $13.52 | 3,576,518 | — | — |
| 1984-09-13 | $8.35 | $13.39 | 2,658,947 | — | — |
| 1984-09-12 | $8.19 | $13.14 | 1,981,533 | — | — |
| 1984-09-11 | $8.20 | $13.16 | 2,870,400 | — | — |
| 1984-09-10 | $8.23 | $13.20 | 1,307,946 | — | — |
| 1984-09-07 | $8.28 | $13.29 | 4,020,474 | — | — |
| 1984-09-06 | $8.54 | $13.71 | 1,831,315 | — | — |
| 1984-09-05 | $8.52 | $13.67 | 2,186,288 | — | — |
| 1984-09-04 | $8.53 | $13.69 | 820,934 | — | — |
| 1984-08-31 | $8.62 | $13.83 | 802,755 | — | — |
| 1984-08-30 | $8.58 | $13.77 | 655,408 | — | — |
| 1984-08-29 | $8.61 | $13.81 | 1,171,123 | — | — |
| 1984-08-28 | $8.69 | $13.94 | 838,157 | — | — |
| 1984-08-27 | $8.66 | $13.90 | 771,181 | — | — |
| 1984-08-24 | $8.73 | $14.00 | 1,351,002 | — | — |
| 1984-08-23 | $8.66 | $13.90 | 1,085,968 | — | — |
| 1984-08-22 | $8.60 | $13.79 | 3,574,605 | — | — |
| 1984-08-21 | $8.75 | $14.04 | 5,474,810 | — | — |
| 1984-08-20 | $8.64 | $13.85 | 1,492,608 | — | — |
| 1984-08-17 | $8.69 | $13.80 | 3,158,397 | — | — |
| 1984-08-16 | $8.67 | $13.77 | 5,211,690 | — | — |
| 1984-08-15 | $8.50 | $13.51 | 1,857,149 | — | — |
| 1984-08-14 | $8.54 | $13.57 | 2,718,269 | — | — |
| 1984-08-13 | $8.67 | $13.77 | 1,250,538 | — | — |
| 1984-08-10 | $8.71 | $13.84 | 4,967,706 | — | — |
| 1984-08-09 | $8.75 | $13.90 | 2,228,387 | — | — |
| 1984-08-08 | $8.53 | $13.55 | 2,418,790 | — | — |
| 1984-08-07 | $8.73 | $13.86 | 4,959,094 | — | — |
| 1984-08-06 | $8.54 | $13.57 | 4,931,347 | — | — |
| 1984-08-03 | $8.50 | $13.51 | 7,810,358 | — | — |
| 1984-08-02 | $8.24 | $13.09 | 3,703,773 | — | — |
| 1984-08-01 | $8.02 | $12.74 | 3,511,456 | — | — |
| 1984-07-31 | $7.89 | $12.53 | 1,530,880 | — | — |
| 1984-07-30 | $7.89 | $12.53 | 1,430,416 | — | — |
| 1984-07-27 | $7.98 | $12.68 | 1,555,757 | — | — |
| 1984-07-26 | $8.09 | $12.84 | 2,858,918 | — | — |
| 1984-07-25 | $7.90 | $12.55 | 1,536,621 | — | — |
| 1984-07-24 | $7.76 | $12.32 | 1,191,216 | — | — |
| 1984-07-23 | $7.79 | $12.36 | 2,361,382 | — | — |
| 1984-07-20 | $7.85 | $12.47 | 2,346,074 | — | — |
| 1984-07-19 | $7.86 | $12.49 | 1,548,102 | — | — |
| 1984-07-18 | $7.88 | $12.51 | 1,378,749 | — | — |
| 1984-07-17 | $7.98 | $12.68 | 1,125,197 | — | — |
| 1984-07-16 | $8.01 | $12.72 | 1,161,555 | — | — |
| 1984-07-13 | $7.84 | $12.45 | 1,230,445 | — | — |
| 1984-07-12 | $7.92 | $12.57 | 2,309,715 | — | — |
| 1984-07-11 | $8.00 | $12.70 | 1,565,325 | — | — |
| 1984-07-10 | $8.02 | $12.74 | 1,219,920 | — | — |
| 1984-07-09 | $8.00 | $12.70 | 2,047,552 | — | — |
| 1984-07-06 | $7.88 | $12.51 | 924,269 | — | — |
| 1984-07-05 | $7.88 | $12.51 | 755,872 | — | — |
| 1984-07-03 | $7.88 | $12.51 | 1,004,640 | — | — |
| 1984-07-02 | $7.97 | $12.65 | 561,642 | — | — |
| 1984-06-29 | $8.06 | $12.80 | 2,296,320 | — | — |
| 1984-06-28 | $8.01 | $12.72 | 1,713,629 | — | — |
| 1984-06-27 | $7.97 | $12.65 | 2,307,802 | — | — |
| 1984-06-26 | $8.09 | $12.84 | 1,541,405 | — | — |
| 1984-06-25 | $8.27 | $13.13 | 750,131 | — | — |
| 1984-06-22 | $8.28 | $13.15 | 1,277,328 | — | — |
| 1984-06-21 | $8.27 | $13.13 | 3,972,634 | — | — |
| 1984-06-20 | $8.19 | $13.01 | 2,938,333 | — | — |
| 1984-06-19 | $8.06 | $12.80 | 1,520,355 | — | — |
| 1984-06-18 | $8.00 | $12.70 | 1,364,397 | — | — |
| 1984-06-15 | $7.80 | $12.38 | 1,080,227 | — | — |
| 1984-06-14 | $7.81 | $12.41 | 886,954 | — | — |
| 1984-06-13 | $7.84 | $12.45 | 1,133,808 | — | — |
| 1984-06-12 | $7.89 | $12.53 | 905,133 | — | — |
| 1984-06-11 | $7.89 | $12.53 | 575,037 | — | — |
| 1984-06-08 | $8.00 | $12.70 | 961,584 | — | — |
| 1984-06-07 | $8.00 | $12.70 | 582,691 | — | — |
| 1984-06-06 | $8.00 | $12.70 | 2,016,934 | — | — |
| 1984-06-05 | $7.92 | $12.57 | 932,880 | — | — |
| 1984-06-04 | $7.94 | $12.61 | 1,616,992 | — | — |
| 1984-06-01 | $7.89 | $12.53 | 2,126,010 | — | — |
| 1984-05-31 | $7.83 | $12.43 | 2,710,614 | — | — |
| 1984-05-30 | $7.67 | $12.18 | 2,096,349 | — | — |
| 1984-05-29 | $7.64 | $12.14 | 962,541 | — | — |
| 1984-05-25 | $7.66 | $12.16 | 1,615,078 | — | — |
| 1984-05-24 | $7.73 | $12.28 | 1,380,662 | — | — |
| 1984-05-23 | $7.73 | $12.28 | 1,512,701 | — | — |
| 1984-05-22 | $7.67 | $12.18 | 1,179,734 | — | — |
| 1984-05-21 | $7.63 | $12.12 | 1,295,507 | — | — |
| 1984-05-18 | $7.79 | $12.22 | 1,029,517 | — | — |
| 1984-05-17 | $7.84 | $12.31 | 1,716,499 | — | — |
| 1984-05-16 | $7.90 | $12.41 | 860,163 | — | — |
| 1984-05-15 | $7.90 | $12.41 | 1,261,062 | — | — |
| 1984-05-14 | $7.92 | $12.43 | 753,958 | — | — |
| 1984-05-11 | $7.92 | $12.43 | 910,874 | — | — |
| 1984-05-10 | $8.00 | $12.55 | 2,850,307 | — | — |
| 1984-05-09 | $8.02 | $12.59 | 1,585,418 | — | — |
| 1984-05-08 | $8.15 | $12.80 | 1,925,082 | — | — |
| 1984-05-07 | $7.96 | $12.49 | 1,085,011 | — | — |
| 1984-05-04 | $7.89 | $12.39 | 1,263,933 | — | — |
| 1984-05-03 | $8.03 | $12.61 | 1,088,838 | — | — |
| 1984-05-02 | $8.05 | $12.63 | 1,475,386 | — | — |
| 1984-05-01 | $8.06 | $12.65 | 3,444,480 | — | — |
| 1984-04-30 | $7.90 | $12.41 | 1,345,261 | — | — |
| 1984-04-27 | $7.77 | $12.20 | 1,382,576 | — | — |
| 1984-04-26 | $7.79 | $12.22 | 1,206,525 | — | — |
| 1984-04-25 | $7.80 | $12.24 | 1,097,450 | — | — |
| 1984-04-24 | $7.81 | $12.26 | 2,573,792 | — | — |
| 1984-04-23 | $7.60 | $11.94 | 1,434,243 | — | — |
| 1984-04-19 | $7.59 | $11.92 | 1,547,146 | — | — |
| 1984-04-18 | $7.53 | $11.81 | 1,270,630 | — | — |
| 1984-04-17 | $7.60 | $11.94 | 726,211 | — | — |
| 1984-04-16 | $7.62 | $11.96 | 765,440 | — | — |
| 1984-04-13 | $7.49 | $11.75 | 1,798,784 | — | — |
| 1984-04-12 | $7.58 | $11.89 | 2,331,722 | — | — |
| 1984-04-11 | $7.43 | $11.67 | 1,322,298 | — | — |
| 1984-04-10 | $7.54 | $11.83 | 1,029,517 | — | — |
| 1984-04-09 | $7.54 | $11.83 | 1,718,413 | — | — |
| 1984-04-06 | $7.30 | $11.46 | 2,818,733 | — | — |
| 1984-04-05 | $7.30 | $11.46 | 1,450,509 | — | — |
| 1984-04-04 | $7.43 | $11.67 | 2,464,717 | — | — |
| 1984-04-03 | $7.43 | $11.67 | 2,207,338 | — | — |
| 1984-04-02 | $7.39 | $11.61 | 1,903,075 | — | — |
| 1984-03-30 | $7.60 | $11.94 | 776,922 | — | — |
| 1984-03-29 | $7.71 | $12.10 | 735,779 | — | — |
| 1984-03-28 | $7.79 | $12.22 | 1,015,165 | — | — |
| 1984-03-27 | $7.75 | $12.16 | 654,451 | — | — |
| 1984-03-26 | $7.64 | $12.00 | 1,075,443 | — | — |
| 1984-03-23 | $7.72 | $12.12 | 1,764,339 | — | — |
| 1984-03-22 | $7.76 | $12.18 | 982,634 | — | — |
| 1984-03-21 | $7.88 | $12.37 | 876,429 | — | — |
| 1984-03-20 | $7.94 | $12.47 | 1,338,563 | — | — |
| 1984-03-19 | $7.97 | $12.51 | 816,150 | — | — |
| 1984-03-16 | $8.11 | $12.74 | 3,675,069 | — | — |
| 1984-03-15 | $7.84 | $12.31 | 910,874 | — | — |
| 1984-03-14 | $7.92 | $12.43 | 2,150,886 | — | — |
| 1984-03-13 | $7.97 | $12.51 | 2,153,757 | — | — |
| 1984-03-12 | $7.85 | $12.33 | 1,173,994 | — | — |
| 1984-03-09 | $7.81 | $12.26 | 1,078,314 | — | — |
| 1984-03-08 | $7.84 | $12.31 | 1,889,680 | — | — |
| 1984-03-07 | $7.89 | $12.39 | 859,206 | — | — |
| 1984-03-06 | $8.00 | $12.55 | 745,347 | — | — |
| 1984-03-05 | $8.02 | $12.59 | 1,027,603 | — | — |
| 1984-03-02 | $8.07 | $12.67 | 2,231,258 | — | — |
| 1984-03-01 | $7.94 | $12.47 | 1,863,846 | — | — |
| 1984-02-29 | $7.88 | $12.37 | 1,612,208 | — | — |
| 1984-02-28 | $7.84 | $12.31 | 1,530,880 | — | — |
| 1984-02-27 | $7.93 | $12.45 | 1,783,475 | — | — |
| 1984-02-24 | $8.02 | $12.59 | 2,381,475 | — | — |
| 1984-02-23 | $7.71 | $12.10 | 2,044,682 | — | — |
| 1984-02-22 | $7.64 | $12.00 | 1,503,133 | — | — |
| 1984-02-21 | $7.73 | $12.14 | 1,899,248 | — | — |
| 1984-02-17 | $7.85 | $12.33 | 1,635,171 | — | — |
| 1984-02-16 | $8.01 | $12.43 | 1,956,656 | — | — |
| 1984-02-15 | $8.02 | $12.45 | 1,735,635 | — | — |
| 1984-02-14 | $7.98 | $12.39 | 1,749,030 | — | — |
| 1984-02-13 | $7.97 | $12.37 | 2,206,381 | — | — |
| 1984-02-10 | $8.05 | $12.49 | 3,300,960 | — | — |
| 1984-02-09 | $8.05 | $12.49 | 3,523,894 | — | — |
| 1984-02-08 | $8.07 | $12.53 | 1,882,026 | — | — |
| 1984-02-07 | $8.27 | $12.84 | 2,479,069 | — | — |
| 1984-02-06 | $8.06 | $12.51 | 1,351,958 | — | — |
| 1984-02-03 | $8.18 | $12.70 | 2,000,669 | — | — |
| 1984-02-02 | $8.18 | $12.70 | 2,325,981 | — | — |
| 1984-02-01 | $8.05 | $12.49 | 1,669,616 | — | — |
| 1984-01-31 | $8.10 | $12.57 | 1,590,202 | — | — |
| 1984-01-30 | $7.96 | $12.35 | 2,933,549 | — | — |
| 1984-01-27 | $7.97 | $12.37 | 3,640,624 | — | — |
| 1984-01-26 | $8.10 | $12.57 | 3,191,885 | — | — |
| 1984-01-25 | $8.11 | $12.59 | 2,616,848 | — | — |
| 1984-01-24 | $8.23 | $12.78 | 6,312,010 | — | — |
| 1984-01-23 | $8.20 | $12.74 | 2,995,741 | — | — |
| 1984-01-20 | $8.31 | $12.90 | 2,674,256 | — | — |
| 1984-01-19 | $8.32 | $12.92 | 1,329,952 | — | — |
| 1984-01-18 | $8.39 | $13.02 | 1,363,440 | — | — |
| 1984-01-17 | $8.48 | $13.16 | 2,182,461 | — | — |
| 1984-01-16 | $8.49 | $13.18 | 2,100,176 | — | — |
| 1984-01-13 | $8.62 | $13.39 | 711,859 | — | — |
| 1984-01-12 | $8.62 | $13.39 | 2,060,947 | — | — |
| 1984-01-11 | $8.65 | $13.43 | 2,842,653 | — | — |
| 1984-01-10 | $8.73 | $13.55 | 1,121,370 | — | — |
| 1984-01-09 | $8.77 | $13.61 | 888,867 | — | — |
| 1984-01-06 | $8.84 | $13.73 | 1,153,901 | — | — |
| 1984-01-05 | $8.87 | $13.77 | 2,684,781 | — | — |
| 1984-01-04 | $8.79 | $13.65 | 2,179,590 | — | — |
| 1984-01-03 | $8.62 | $13.39 | 782,662 | — | — |