Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $149.31 | $612.21 | 1,906,663 | — | — |
| 2016-12-29 | $149.17 | $611.66 | 1,317,992 | — | — |
| 2016-12-28 | $148.90 | $610.53 | 1,540,328 | — | — |
| 2016-12-27 | $149.60 | $613.41 | 778,596 | — | — |
| 2016-12-23 | $149.46 | $612.83 | 874,396 | — | — |
| 2016-12-22 | $149.83 | $614.37 | 1,465,818 | — | — |
| 2016-12-21 | $149.19 | $611.73 | 1,860,856 | — | — |
| 2016-12-20 | $149.37 | $612.48 | 1,648,327 | — | — |
| 2016-12-19 | $148.96 | $610.80 | 1,652,872 | — | — |
| 2016-12-16 | $148.37 | $608.37 | 4,652,081 | — | — |
| 2016-12-15 | $147.17 | $603.47 | 2,458,498 | — | — |
| 2016-12-14 | $147.66 | $605.46 | 2,672,103 | — | — |
| 2016-12-13 | $149.52 | $613.10 | 3,239,486 | — | — |
| 2016-12-12 | $150.20 | $615.88 | 2,746,136 | — | — |
| 2016-12-09 | $149.24 | $611.94 | 3,169,878 | — | — |
| 2016-12-08 | $147.06 | $602.99 | 2,141,677 | — | — |
| 2016-12-07 | $147.20 | $603.57 | 3,784,503 | — | — |
| 2016-12-06 | $143.65 | $589.00 | 1,755,130 | — | — |
| 2016-12-05 | $143.49 | $588.38 | 2,608,835 | — | — |
| 2016-12-02 | $144.17 | $591.16 | 2,238,314 | — | — |
| 2016-12-01 | $144.34 | $591.85 | 2,101,252 | — | — |
| 2016-11-30 | $143.60 | $588.79 | 3,104,577 | — | — |
| 2016-11-29 | $144.46 | $592.33 | 1,773,907 | — | — |
| 2016-11-28 | $144.23 | $591.40 | 2,006,529 | — | — |
| 2016-11-25 | $145.06 | $594.79 | 1,131,177 | — | — |
| 2016-11-23 | $144.02 | $590.54 | 1,767,568 | — | — |
| 2016-11-22 | $143.74 | $589.38 | 1,857,747 | — | — |
| 2016-11-21 | $143.41 | $588.04 | 2,384,704 | — | — |
| 2016-11-18 | $144.62 | $592.98 | 2,046,476 | — | — |
| 2016-11-17 | $144.46 | $592.33 | 2,133,305 | — | — |
| 2016-11-16 | $143.82 | $589.72 | 2,419,030 | — | — |
| 2016-11-15 | $145.69 | $593.56 | 2,603,812 | — | — |
| 2016-11-14 | $144.57 | $589.03 | 3,117,972 | — | — |
| 2016-11-11 | $146.39 | $596.42 | 2,234,367 | — | — |
| 2016-11-10 | $145.72 | $593.70 | 3,922,880 | — | — |
| 2016-11-09 | $142.47 | $580.44 | 4,376,523 | — | — |
| 2016-11-08 | $143.00 | $582.62 | 2,339,017 | — | — |
| 2016-11-07 | $141.92 | $578.23 | 2,309,356 | — | — |
| 2016-11-04 | $139.20 | $567.12 | 2,305,290 | — | — |
| 2016-11-03 | $139.49 | $568.32 | 2,995,980 | — | — |
| 2016-11-02 | $138.57 | $564.57 | 2,671,146 | — | — |
| 2016-11-01 | $137.33 | $559.53 | 2,936,898 | — | — |
| 2016-10-31 | $138.21 | $563.10 | 2,737,764 | — | — |
| 2016-10-28 | $138.60 | $564.71 | 2,313,423 | — | — |
| 2016-10-27 | $138.60 | $564.67 | 1,777,734 | — | — |
| 2016-10-26 | $139.22 | $567.23 | 2,601,180 | — | — |
| 2016-10-25 | $138.99 | $566.27 | 4,576,135 | — | — |
| 2016-10-24 | $143.20 | $583.44 | 3,191,526 | — | — |
| 2016-10-21 | $141.72 | $577.41 | 2,407,787 | — | — |
| 2016-10-20 | $142.02 | $578.64 | 1,447,758 | — | — |
| 2016-10-19 | $142.07 | $578.81 | 1,392,383 | — | — |
| 2016-10-18 | $142.10 | $578.95 | 1,417,978 | — | — |
| 2016-10-17 | $142.32 | $579.83 | 1,470,123 | — | — |
| 2016-10-14 | $142.42 | $580.24 | 1,808,830 | — | — |
| 2016-10-13 | $142.16 | $579.18 | 2,295,961 | — | — |
| 2016-10-12 | $141.91 | $578.16 | 1,858,704 | — | — |
| 2016-10-11 | $141.87 | $578.03 | 2,390,445 | — | — |
| 2016-10-10 | $143.09 | $583.00 | 2,316,174 | — | — |
| 2016-10-07 | $143.25 | $583.65 | 2,689,924 | — | — |
| 2016-10-06 | $143.51 | $584.70 | 2,718,986 | — | — |
| 2016-10-05 | $144.14 | $587.26 | 2,757,378 | — | — |
| 2016-10-04 | $143.55 | $584.84 | 3,787,612 | — | — |
| 2016-10-03 | $146.35 | $596.28 | 2,135,578 | — | — |
| 2016-09-30 | $147.35 | $600.34 | 2,893,602 | — | — |
| 2016-09-29 | $146.63 | $597.41 | 2,216,906 | — | — |
| 2016-09-28 | $148.49 | $604.97 | 2,026,024 | — | — |
| 2016-09-27 | $147.41 | $600.58 | 2,910,586 | — | — |
| 2016-09-26 | $147.12 | $599.38 | 2,177,916 | — | — |
| 2016-09-23 | $148.32 | $604.29 | 2,285,556 | — | — |
| 2016-09-22 | $150.38 | $612.67 | 2,211,404 | — | — |
| 2016-09-21 | $150.16 | $611.78 | 2,104,960 | — | — |
| 2016-09-20 | $148.49 | $605.01 | 1,911,926 | — | — |
| 2016-09-19 | $147.76 | $602.01 | 2,098,860 | — | — |
| 2016-09-16 | $146.37 | $596.35 | 4,017,125 | — | — |
| 2016-09-15 | $147.65 | $601.56 | 1,989,905 | — | — |
| 2016-09-14 | $146.84 | $598.26 | 2,230,301 | — | — |
| 2016-09-13 | $147.22 | $599.79 | 2,230,062 | — | — |
| 2016-09-12 | $148.91 | $606.71 | 2,288,307 | — | — |
| 2016-09-09 | $146.86 | $598.33 | 2,491,627 | — | — |
| 2016-09-08 | $150.59 | $613.52 | 1,703,104 | — | — |
| 2016-09-07 | $150.29 | $612.33 | 1,355,307 | — | — |
| 2016-09-06 | $150.89 | $614.75 | 1,588,408 | — | — |
| 2016-09-02 | $151.18 | $615.94 | 1,577,524 | — | — |
| 2016-09-01 | $150.48 | $613.11 | 1,309,979 | — | — |
| 2016-08-31 | $149.87 | $610.59 | 1,956,656 | — | — |
| 2016-08-30 | $150.63 | $613.69 | 1,243,601 | — | — |
| 2016-08-29 | $150.92 | $614.88 | 1,257,953 | — | — |
| 2016-08-26 | $150.01 | $611.17 | 1,584,341 | — | — |
| 2016-08-25 | $150.15 | $611.75 | 1,004,999 | — | — |
| 2016-08-24 | $150.01 | $611.17 | 1,359,972 | — | — |
| 2016-08-23 | $150.31 | $612.40 | 1,430,177 | — | — |
| 2016-08-22 | $149.72 | $610.01 | 1,598,334 | — | — |
| 2016-08-19 | $150.18 | $611.85 | 1,561,139 | — | — |
| 2016-08-18 | $149.82 | $610.39 | 1,301,128 | — | — |
| 2016-08-17 | $150.39 | $612.74 | 1,624,766 | — | — |
| 2016-08-16 | $149.87 | $606.85 | 1,630,866 | — | — |
| 2016-08-15 | $150.97 | $611.28 | 1,516,767 | — | — |
| 2016-08-12 | $150.73 | $610.30 | 1,474,548 | — | — |
| 2016-08-11 | $151.34 | $612.77 | 2,443,906 | — | — |
| 2016-08-10 | $149.52 | $605.39 | 1,466,655 | — | — |
| 2016-08-09 | $149.16 | $603.93 | 1,314,284 | — | — |
| 2016-08-08 | $149.31 | $604.58 | 1,587,929 | — | — |
| 2016-08-05 | $149.31 | $604.54 | 2,152,202 | — | — |
| 2016-08-04 | $148.67 | $601.97 | 1,281,873 | — | — |
| 2016-08-03 | $149.15 | $603.90 | 1,697,483 | — | — |
| 2016-08-02 | $149.13 | $603.83 | 2,529,660 | — | — |
| 2016-08-01 | $149.07 | $603.60 | 1,911,686 | — | — |
| 2016-07-29 | $149.13 | $603.83 | 1,939,792 | — | — |
| 2016-07-28 | $148.81 | $602.55 | 2,152,202 | — | — |
| 2016-07-27 | $149.06 | $603.53 | 2,822,201 | — | — |
| 2016-07-26 | $148.55 | $601.46 | 4,092,234 | — | — |
| 2016-07-25 | $150.19 | $608.13 | 2,316,652 | — | — |
| 2016-07-22 | $150.87 | $610.87 | 1,441,898 | — | — |
| 2016-07-21 | $150.72 | $610.26 | 2,237,477 | — | — |
| 2016-07-20 | $151.69 | $614.19 | 1,690,307 | — | — |
| 2016-07-19 | $151.54 | $613.58 | 1,257,355 | — | — |
| 2016-07-18 | $151.43 | $613.14 | 1,464,382 | — | — |
| 2016-07-15 | $151.67 | $614.12 | 2,960,339 | — | — |
| 2016-07-14 | $151.25 | $612.43 | 2,277,543 | — | — |
| 2016-07-13 | $149.84 | $606.71 | 1,783,834 | — | — |
| 2016-07-12 | $149.80 | $606.54 | 2,287,828 | — | — |
| 2016-07-11 | $148.84 | $602.65 | 1,984,762 | — | — |
| 2016-07-08 | $148.09 | $599.63 | 3,261,014 | — | — |
| 2016-07-07 | $146.21 | $592.02 | 2,203,391 | — | — |
| 2016-07-06 | $146.45 | $593.00 | 2,850,427 | — | — |
| 2016-07-05 | $146.85 | $594.59 | 2,814,906 | — | — |
| 2016-07-01 | $146.77 | $594.28 | 2,309,356 | — | — |
| 2016-06-30 | $146.42 | $592.86 | 2,929,482 | — | — |
| 2016-06-29 | $143.41 | $580.68 | 2,265,344 | — | — |
| 2016-06-28 | $141.80 | $574.14 | 2,675,811 | — | — |
| 2016-06-27 | $139.79 | $566.02 | 3,042,744 | — | — |
| 2016-06-24 | $141.40 | $572.55 | 5,462,730 | — | — |
| 2016-06-23 | $145.58 | $589.44 | 2,417,834 | — | — |
| 2016-06-22 | $143.17 | $579.69 | 1,638,042 | — | — |
| 2016-06-21 | $143.29 | $580.17 | 2,259,364 | — | — |
| 2016-06-20 | $143.17 | $579.69 | 2,586,709 | — | — |
| 2016-06-17 | $141.25 | $571.94 | 4,123,808 | — | — |
| 2016-06-16 | $142.08 | $575.29 | 3,147,992 | — | — |
| 2016-06-15 | $140.30 | $568.08 | 2,026,263 | — | — |
| 2016-06-14 | $140.14 | $567.44 | 2,417,594 | — | — |
| 2016-06-13 | $139.74 | $565.81 | 2,547,360 | — | — |
| 2016-06-10 | $140.94 | $570.65 | 2,539,586 | — | — |
| 2016-06-09 | $142.25 | $575.97 | 2,641,725 | — | — |
| 2016-06-08 | $143.33 | $580.34 | 2,015,140 | — | — |
| 2016-06-07 | $142.90 | $578.61 | 2,060,828 | — | — |
| 2016-06-06 | $142.21 | $575.80 | 1,806,797 | — | — |
| 2016-06-03 | $140.79 | $570.05 | 1,714,466 | — | — |
| 2016-06-02 | $140.50 | $568.89 | 2,368,678 | — | — |
| 2016-06-01 | $141.05 | $571.09 | 1,468,927 | — | — |
| 2016-05-31 | $140.74 | $569.84 | 2,594,842 | — | — |
| 2016-05-27 | $141.21 | $571.77 | 1,314,524 | — | — |
| 2016-05-26 | $141.23 | $571.84 | 1,870,424 | — | — |
| 2016-05-25 | $142.13 | $575.50 | 2,224,560 | — | — |
| 2016-05-24 | $140.99 | $570.89 | 1,946,370 | — | — |
| 2016-05-23 | $138.89 | $562.36 | 1,977,586 | — | — |
| 2016-05-20 | $137.97 | $558.64 | 2,088,814 | — | — |
| 2016-05-19 | $138.05 | $558.97 | 1,982,131 | — | — |
| 2016-05-18 | $139.48 | $564.76 | 1,942,782 | — | — |
| 2016-05-17 | $140.31 | $564.36 | 2,542,696 | — | — |
| 2016-05-16 | $141.76 | $570.21 | 2,184,135 | — | — |
| 2016-05-13 | $140.74 | $566.07 | 2,243,576 | — | — |
| 2016-05-12 | $142.27 | $572.23 | 2,083,312 | — | — |
| 2016-05-11 | $141.95 | $570.95 | 2,136,534 | — | — |
| 2016-05-10 | $142.36 | $572.60 | 2,072,190 | — | — |
| 2016-05-09 | $140.90 | $566.74 | 1,556,355 | — | — |
| 2016-05-06 | $141.21 | $567.99 | 1,949,719 | — | — |
| 2016-05-05 | $140.28 | $564.22 | 2,009,519 | — | — |
| 2016-05-04 | $139.77 | $562.17 | 2,533,248 | — | — |
| 2016-05-03 | $140.44 | $564.90 | 2,298,951 | — | — |
| 2016-05-02 | $140.75 | $566.14 | 2,033,559 | — | — |
| 2016-04-29 | $139.95 | $562.91 | 2,345,595 | — | — |
| 2016-04-28 | $139.63 | $561.63 | 1,979,021 | — | — |
| 2016-04-27 | $140.27 | $564.19 | 2,664,329 | — | — |
| 2016-04-26 | $138.95 | $558.88 | 3,817,752 | — | — |
| 2016-04-25 | $140.79 | $566.27 | 2,844,447 | — | — |
| 2016-04-22 | $141.02 | $567.22 | 2,155,551 | — | — |
| 2016-04-21 | $141.02 | $567.22 | 1,955,460 | — | — |
| 2016-04-20 | $141.25 | $568.16 | 1,721,881 | — | — |
| 2016-04-19 | $141.85 | $570.55 | 2,211,524 | — | — |
| 2016-04-18 | $141.76 | $570.21 | 1,371,334 | — | — |
| 2016-04-15 | $141.12 | $567.62 | 1,694,732 | — | — |
| 2016-04-14 | $140.60 | $565.53 | 1,451,226 | — | — |
| 2016-04-13 | $140.96 | $566.98 | 1,848,896 | — | — |
| 2016-04-12 | $140.49 | $565.10 | 1,957,254 | — | — |
| 2016-04-11 | $139.29 | $560.25 | 1,819,236 | — | — |
| 2016-04-08 | $139.32 | $560.39 | 2,068,243 | — | — |
| 2016-04-07 | $139.77 | $562.17 | 3,263,047 | — | — |
| 2016-04-06 | $139.47 | $560.99 | 2,502,271 | — | — |
| 2016-04-05 | $138.64 | $557.63 | 1,934,410 | — | — |
| 2016-04-04 | $139.13 | $559.62 | 2,419,269 | — | — |
| 2016-04-01 | $140.08 | $563.42 | 2,405,874 | — | — |
| 2016-03-31 | $139.32 | $560.39 | 2,125,531 | — | — |
| 2016-03-30 | $139.42 | $560.79 | 2,625,579 | — | — |
| 2016-03-29 | $137.45 | $552.86 | 3,019,900 | — | — |
| 2016-03-28 | $139.03 | $559.21 | 2,794,693 | — | — |
| 2016-03-24 | $137.51 | $553.09 | 2,235,085 | — | — |
| 2016-03-23 | $137.35 | $552.45 | 2,756,780 | — | — |
| 2016-03-22 | $137.88 | $554.60 | 2,566,975 | — | — |
| 2016-03-21 | $137.83 | $554.37 | 2,505,740 | — | — |
| 2016-03-18 | $138.24 | $556.02 | 7,000,188 | — | — |
| 2016-03-17 | $136.91 | $550.70 | 3,336,840 | — | — |
| 2016-03-16 | $136.20 | $547.81 | 2,305,529 | — | — |
| 2016-03-15 | $135.79 | $546.20 | 2,186,168 | — | — |
| 2016-03-14 | $135.29 | $544.18 | 2,089,771 | — | — |
| 2016-03-11 | $135.35 | $544.41 | 2,029,851 | — | — |
| 2016-03-10 | $133.69 | $537.72 | 2,243,337 | — | — |
| 2016-03-09 | $133.85 | $538.39 | 2,252,068 | — | — |
| 2016-03-08 | $133.95 | $538.76 | 2,416,040 | — | — |
| 2016-03-07 | $134.26 | $540.01 | 2,407,309 | — | — |
| 2016-03-04 | $133.84 | $538.33 | 2,112,495 | — | — |
| 2016-03-03 | $133.26 | $536.01 | 2,303,496 | — | — |
| 2016-03-02 | $133.29 | $536.11 | 2,161,411 | — | — |
| 2016-03-01 | $133.44 | $536.71 | 2,636,104 | — | — |
| 2016-02-29 | $131.16 | $527.57 | 2,383,867 | — | — |
| 2016-02-26 | $132.33 | $532.27 | 2,205,065 | — | — |
| 2016-02-25 | $132.93 | $534.70 | 2,054,848 | — | — |
| 2016-02-24 | $131.45 | $528.74 | 2,317,609 | — | — |
| 2016-02-23 | $130.58 | $525.21 | 2,299,669 | — | — |
| 2016-02-22 | $131.86 | $530.36 | 2,640,290 | — | — |
| 2016-02-19 | $130.81 | $526.15 | 2,537,075 | — | — |
| 2016-02-18 | $131.09 | $527.26 | 2,404,199 | — | — |
| 2016-02-17 | $130.95 | $526.72 | 2,578,696 | — | — |
| 2016-02-16 | $130.04 | $523.06 | 2,560,158 | — | — |
| 2016-02-12 | $128.73 | $517.78 | 2,741,471 | — | — |
| 2016-02-11 | $125.98 | $506.71 | 3,805,911 | — | — |
| 2016-02-10 | $127.47 | $512.70 | 3,482,632 | — | — |
| 2016-02-09 | $129.38 | $516.67 | 3,550,206 | — | — |
| 2016-02-08 | $128.68 | $513.86 | 2,996,458 | — | — |
| 2016-02-05 | $128.32 | $512.43 | 4,028,726 | — | — |
| 2016-02-04 | $128.29 | $512.33 | 4,136,246 | — | — |
| 2016-02-03 | $127.53 | $509.26 | 6,897,093 | — | — |
| 2016-02-02 | $123.64 | $493.73 | 4,283,833 | — | — |
| 2016-02-01 | $124.36 | $496.60 | 3,230,994 | — | — |
| 2016-01-29 | $126.25 | $504.18 | 4,775,867 | — | — |
| 2016-01-28 | $123.18 | $491.89 | 3,668,610 | — | — |
| 2016-01-27 | $121.70 | $485.98 | 4,301,294 | — | — |
| 2016-01-26 | $121.05 | $483.41 | 6,134,404 | — | — |
| 2016-01-25 | $115.03 | $459.34 | 3,355,378 | — | — |
| 2016-01-22 | $116.66 | $465.85 | 3,563,004 | — | — |
| 2016-01-21 | $115.18 | $459.97 | 4,012,819 | — | — |
| 2016-01-20 | $114.52 | $457.30 | 4,947,015 | — | — |
| 2016-01-19 | $115.71 | $462.08 | 4,066,161 | — | — |
| 2016-01-15 | $115.96 | $463.08 | 5,601,466 | — | — |
| 2016-01-14 | $118.04 | $471.39 | 4,449,598 | — | — |
| 2016-01-13 | $115.99 | $463.18 | 3,107,567 | — | — |
| 2016-01-12 | $117.78 | $470.32 | 2,826,746 | — | — |
| 2016-01-11 | $117.44 | $468.99 | 3,319,498 | — | — |
| 2016-01-08 | $117.47 | $469.09 | 3,186,144 | — | — |
| 2016-01-07 | $117.87 | $470.69 | 4,249,986 | — | — |
| 2016-01-06 | $120.81 | $482.44 | 3,584,532 | — | — |
| 2016-01-05 | $123.29 | $492.36 | 3,214,968 | — | — |
| 2016-01-04 | $122.76 | $490.22 | 3,919,531 | — | — |