Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $19.91 | $41.42 | 3,566,472 | — | — |
| 1991-12-30 | $19.65 | $40.87 | 3,254,555 | — | — |
| 1991-12-27 | $19.05 | $39.62 | 1,606,946 | — | — |
| 1991-12-26 | $19.18 | $39.89 | 1,229,966 | — | — |
| 1991-12-24 | $19.13 | $39.79 | 1,564,368 | — | — |
| 1991-12-23 | $18.84 | $39.19 | 1,760,034 | — | — |
| 1991-12-20 | $18.68 | $38.86 | 4,776,824 | — | — |
| 1991-12-19 | $18.60 | $38.70 | 1,087,403 | — | — |
| 1991-12-18 | $18.26 | $37.99 | 671,195 | — | — |
| 1991-12-17 | $18.19 | $37.83 | 1,061,091 | — | — |
| 1991-12-16 | $18.24 | $37.94 | 1,149,595 | — | — |
| 1991-12-13 | $18.21 | $37.88 | 1,817,920 | — | — |
| 1991-12-12 | $18.26 | $37.99 | 1,366,789 | — | — |
| 1991-12-11 | $17.92 | $37.29 | 2,408,266 | — | — |
| 1991-12-10 | $18.13 | $37.72 | 1,286,418 | — | — |
| 1991-12-09 | $18.24 | $37.94 | 1,288,331 | — | — |
| 1991-12-06 | $18.24 | $37.94 | 1,204,611 | — | — |
| 1991-12-05 | $18.32 | $38.10 | 1,050,566 | — | — |
| 1991-12-04 | $18.34 | $38.15 | 1,146,725 | — | — |
| 1991-12-03 | $18.34 | $38.15 | 1,122,326 | — | — |
| 1991-12-02 | $18.24 | $37.94 | 1,367,267 | — | — |
| 1991-11-29 | $18.13 | $37.72 | 562,120 | — | — |
| 1991-11-27 | $18.24 | $37.94 | 711,381 | — | — |
| 1991-11-26 | $18.19 | $37.83 | 2,680,954 | — | — |
| 1991-11-25 | $17.95 | $37.34 | 2,553,699 | — | — |
| 1991-11-22 | $17.95 | $37.34 | 2,848,394 | — | — |
| 1991-11-21 | $18.13 | $37.72 | 1,473,472 | — | — |
| 1991-11-20 | $18.32 | $38.10 | 1,556,714 | — | — |
| 1991-11-19 | $18.53 | $38.54 | 2,758,454 | — | — |
| 1991-11-18 | $18.53 | $38.54 | 2,935,462 | — | — |
| 1991-11-15 | $18.39 | $37.92 | 2,412,093 | — | — |
| 1991-11-14 | $19.18 | $39.54 | 1,057,742 | — | — |
| 1991-11-13 | $19.39 | $39.97 | 903,698 | — | — |
| 1991-11-12 | $19.34 | $39.86 | 1,256,757 | — | — |
| 1991-11-11 | $19.13 | $39.43 | 442,998 | — | — |
| 1991-11-08 | $19.07 | $39.33 | 1,553,843 | — | — |
| 1991-11-07 | $18.89 | $38.95 | 1,147,203 | — | — |
| 1991-11-06 | $18.81 | $38.79 | 982,155 | — | — |
| 1991-11-05 | $18.76 | $38.68 | 1,079,749 | — | — |
| 1991-11-04 | $18.86 | $38.89 | 1,036,214 | — | — |
| 1991-11-01 | $19.10 | $39.38 | 1,461,990 | — | — |
| 1991-10-31 | $19.02 | $39.22 | 886,954 | — | — |
| 1991-10-30 | $19.07 | $39.33 | 876,907 | — | — |
| 1991-10-29 | $19.15 | $39.49 | 1,342,390 | — | — |
| 1991-10-28 | $19.15 | $39.49 | 997,464 | — | — |
| 1991-10-25 | $18.76 | $38.68 | 1,795,435 | — | — |
| 1991-10-24 | $18.76 | $38.68 | 2,024,110 | — | — |
| 1991-10-23 | $19.10 | $39.38 | 1,207,003 | — | — |
| 1991-10-22 | $19.34 | $39.86 | 1,173,994 | — | — |
| 1991-10-21 | $19.49 | $40.19 | 863,990 | — | — |
| 1991-10-18 | $19.52 | $40.24 | 3,887,000 | — | — |
| 1991-10-17 | $19.39 | $39.97 | 1,056,786 | — | — |
| 1991-10-16 | $19.31 | $39.81 | 1,849,973 | — | — |
| 1991-10-15 | $19.23 | $39.65 | 953,451 | — | — |
| 1991-10-14 | $19.07 | $39.33 | 817,586 | — | — |
| 1991-10-11 | $18.97 | $39.11 | 977,371 | — | — |
| 1991-10-10 | $18.94 | $39.06 | 977,850 | — | — |
| 1991-10-09 | $18.58 | $38.30 | 1,093,622 | — | — |
| 1991-10-08 | $18.73 | $38.62 | 1,880,112 | — | — |
| 1991-10-07 | $18.45 | $38.03 | 1,425,632 | — | — |
| 1991-10-04 | $18.66 | $38.46 | 1,419,413 | — | — |
| 1991-10-03 | $19.02 | $39.22 | 939,099 | — | — |
| 1991-10-02 | $19.10 | $39.38 | 1,012,294 | — | — |
| 1991-10-01 | $19.02 | $39.22 | 1,211,787 | — | — |
| 1991-09-30 | $18.84 | $38.84 | 1,019,949 | — | — |
| 1991-09-27 | $18.84 | $38.84 | 1,332,822 | — | — |
| 1991-09-26 | $18.68 | $38.52 | 1,114,672 | — | — |
| 1991-09-25 | $18.68 | $38.52 | 902,741 | — | — |
| 1991-09-24 | $18.73 | $38.62 | 1,773,429 | — | — |
| 1991-09-23 | $18.50 | $38.14 | 814,237 | — | — |
| 1991-09-20 | $18.60 | $38.36 | 3,032,578 | — | — |
| 1991-09-19 | $18.73 | $38.62 | 1,425,632 | — | — |
| 1991-09-18 | $18.66 | $38.46 | 1,375,400 | — | — |
| 1991-09-17 | $18.45 | $38.03 | 1,600,726 | — | — |
| 1991-09-16 | $18.47 | $38.09 | 1,740,898 | — | — |
| 1991-09-13 | $18.37 | $37.87 | 1,801,654 | — | — |
| 1991-09-12 | $18.37 | $37.87 | 1,844,232 | — | — |
| 1991-09-11 | $17.98 | $37.06 | 1,463,904 | — | — |
| 1991-09-10 | $17.90 | $36.90 | 2,027,459 | — | — |
| 1991-09-09 | $17.95 | $37.01 | 567,861 | — | — |
| 1991-09-06 | $18.05 | $37.22 | 1,054,872 | — | — |
| 1991-09-05 | $18.13 | $37.39 | 1,125,675 | — | — |
| 1991-09-04 | $18.05 | $37.22 | 1,034,779 | — | — |
| 1991-09-03 | $18.11 | $37.33 | 1,053,437 | — | — |
| 1991-08-30 | $18.16 | $37.44 | 798,450 | — | — |
| 1991-08-29 | $18.21 | $37.55 | 874,037 | — | — |
| 1991-08-28 | $18.29 | $37.71 | 1,353,394 | — | — |
| 1991-08-27 | $18.19 | $37.49 | 1,297,421 | — | — |
| 1991-08-26 | $18.26 | $37.66 | 1,134,765 | — | — |
| 1991-08-23 | $18.21 | $37.55 | 2,150,886 | — | — |
| 1991-08-22 | $18.19 | $37.49 | 1,848,059 | — | — |
| 1991-08-21 | $18.03 | $37.17 | 2,564,702 | — | — |
| 1991-08-20 | $17.66 | $36.42 | 1,941,347 | — | — |
| 1991-08-19 | $17.74 | $36.58 | 2,381,954 | — | — |
| 1991-08-16 | $18.08 | $36.94 | 2,357,077 | — | — |
| 1991-08-15 | $18.08 | $36.94 | 1,605,510 | — | — |
| 1991-08-14 | $18.08 | $36.94 | 1,325,168 | — | — |
| 1991-08-13 | $18.19 | $37.16 | 1,450,030 | — | — |
| 1991-08-12 | $18.16 | $37.10 | 1,017,557 | — | — |
| 1991-08-09 | $18.21 | $37.21 | 1,828,445 | — | — |
| 1991-08-08 | $18.16 | $37.10 | 1,162,990 | — | — |
| 1991-08-07 | $18.16 | $37.10 | 1,489,259 | — | — |
| 1991-08-06 | $18.34 | $37.48 | 2,287,230 | — | — |
| 1991-08-05 | $18.11 | $37.00 | 1,122,805 | — | — |
| 1991-08-02 | $18.05 | $36.89 | 1,917,906 | — | — |
| 1991-08-01 | $18.03 | $36.84 | 2,224,082 | — | — |
| 1991-07-31 | $18.34 | $37.48 | 1,368,702 | — | — |
| 1991-07-30 | $18.53 | $37.85 | 1,520,834 | — | — |
| 1991-07-29 | $18.39 | $37.58 | 979,285 | — | — |
| 1991-07-26 | $18.29 | $37.37 | 980,242 | — | — |
| 1991-07-25 | $18.26 | $37.32 | 1,997,320 | — | — |
| 1991-07-24 | $18.21 | $37.21 | 5,013,632 | — | — |
| 1991-07-23 | $18.73 | $38.28 | 3,867,386 | — | — |
| 1991-07-22 | $19.44 | $39.72 | 1,940,869 | — | — |
| 1991-07-19 | $18.97 | $38.76 | 2,326,459 | — | — |
| 1991-07-18 | $19.05 | $38.92 | 1,423,718 | — | — |
| 1991-07-17 | $18.84 | $38.49 | 980,720 | — | — |
| 1991-07-16 | $19.00 | $38.81 | 1,394,536 | — | — |
| 1991-07-15 | $18.84 | $38.49 | 1,520,355 | — | — |
| 1991-07-12 | $18.71 | $38.22 | 2,211,643 | — | — |
| 1991-07-11 | $18.81 | $38.44 | 1,392,622 | — | — |
| 1991-07-10 | $18.86 | $38.54 | 1,809,787 | — | — |
| 1991-07-09 | $19.13 | $39.08 | 1,990,144 | — | — |
| 1991-07-08 | $19.13 | $39.08 | 1,768,166 | — | — |
| 1991-07-05 | $18.97 | $38.76 | 966,846 | — | — |
| 1991-07-03 | $19.02 | $38.86 | 3,378,939 | — | — |
| 1991-07-02 | $19.49 | $39.82 | 1,977,706 | — | — |
| 1991-07-01 | $19.65 | $40.14 | 1,634,214 | — | — |
| 1991-06-28 | $19.57 | $39.98 | 1,451,466 | — | — |
| 1991-06-27 | $19.73 | $40.31 | 1,583,982 | — | — |
| 1991-06-26 | $19.49 | $39.82 | 1,962,875 | — | — |
| 1991-06-25 | $19.60 | $40.04 | 2,304,931 | — | — |
| 1991-06-24 | $19.62 | $40.09 | 1,824,139 | — | — |
| 1991-06-21 | $20.04 | $40.95 | 4,496,003 | — | — |
| 1991-06-20 | $19.86 | $40.57 | 2,522,603 | — | — |
| 1991-06-19 | $20.07 | $41.00 | 1,539,970 | — | — |
| 1991-06-18 | $20.07 | $41.00 | 2,160,454 | — | — |
| 1991-06-17 | $20.04 | $40.95 | 1,613,643 | — | — |
| 1991-06-14 | $20.07 | $41.00 | 1,739,941 | — | — |
| 1991-06-13 | $19.54 | $39.93 | 1,020,427 | — | — |
| 1991-06-12 | $19.49 | $39.82 | 1,999,712 | — | — |
| 1991-06-11 | $19.49 | $39.82 | 1,365,354 | — | — |
| 1991-06-10 | $19.31 | $39.45 | 1,052,002 | — | — |
| 1991-06-07 | $19.44 | $39.72 | 2,567,573 | — | — |
| 1991-06-06 | $19.49 | $39.82 | 1,243,362 | — | — |
| 1991-06-05 | $19.62 | $40.09 | 1,725,110 | — | — |
| 1991-06-04 | $19.86 | $40.57 | 1,864,325 | — | — |
| 1991-06-03 | $19.86 | $40.57 | 1,811,701 | — | — |
| 1991-05-31 | $19.91 | $40.68 | 3,569,342 | — | — |
| 1991-05-30 | $19.36 | $39.56 | 3,504,280 | — | — |
| 1991-05-29 | $18.97 | $38.76 | 2,775,677 | — | — |
| 1991-05-28 | $18.66 | $38.12 | 2,372,386 | — | — |
| 1991-05-24 | $18.37 | $37.53 | 1,627,038 | — | — |
| 1991-05-23 | $18.29 | $37.37 | 1,338,563 | — | — |
| 1991-05-22 | $18.53 | $37.85 | 1,807,874 | — | — |
| 1991-05-21 | $18.63 | $38.06 | 1,905,467 | — | — |
| 1991-05-20 | $18.45 | $37.69 | 1,122,326 | — | — |
| 1991-05-17 | $18.39 | $37.25 | 4,224,750 | — | — |
| 1991-05-16 | $18.58 | $37.62 | 1,427,067 | — | — |
| 1991-05-15 | $18.34 | $37.14 | 1,550,973 | — | — |
| 1991-05-14 | $18.47 | $37.41 | 1,895,421 | — | — |
| 1991-05-13 | $18.68 | $37.83 | 1,515,571 | — | — |
| 1991-05-10 | $18.47 | $37.41 | 1,362,483 | — | — |
| 1991-05-09 | $18.79 | $38.04 | 1,673,443 | — | — |
| 1991-05-08 | $18.34 | $37.14 | 1,160,598 | — | — |
| 1991-05-07 | $18.24 | $36.93 | 1,121,370 | — | — |
| 1991-05-06 | $18.34 | $37.14 | 887,910 | — | — |
| 1991-05-03 | $18.39 | $37.25 | 625,269 | — | — |
| 1991-05-02 | $18.50 | $37.46 | 1,890,637 | — | — |
| 1991-05-01 | $18.55 | $37.57 | 1,938,955 | — | — |
| 1991-04-30 | $18.63 | $37.73 | 1,979,619 | — | — |
| 1991-04-29 | $18.29 | $37.04 | 1,310,338 | — | — |
| 1991-04-26 | $18.26 | $36.98 | 1,007,989 | — | — |
| 1991-04-25 | $18.37 | $37.20 | 1,992,536 | — | — |
| 1991-04-24 | $18.39 | $37.25 | 1,758,120 | — | — |
| 1991-04-23 | $18.34 | $37.14 | 2,125,053 | — | — |
| 1991-04-22 | $18.32 | $37.09 | 2,247,523 | — | — |
| 1991-04-19 | $18.34 | $37.14 | 5,072,954 | — | — |
| 1991-04-18 | $18.55 | $37.57 | 1,718,891 | — | — |
| 1991-04-17 | $18.66 | $37.78 | 2,311,150 | — | — |
| 1991-04-16 | $18.60 | $37.67 | 1,924,603 | — | — |
| 1991-04-15 | $18.19 | $36.83 | 2,471,414 | — | — |
| 1991-04-12 | $18.50 | $37.46 | 1,769,602 | — | — |
| 1991-04-11 | $18.55 | $37.57 | 1,281,155 | — | — |
| 1991-04-10 | $18.26 | $36.98 | 1,812,179 | — | — |
| 1991-04-09 | $18.37 | $37.20 | 1,206,046 | — | — |
| 1991-04-08 | $18.58 | $37.62 | 909,917 | — | — |
| 1991-04-05 | $18.53 | $37.51 | 1,888,723 | — | — |
| 1991-04-04 | $18.68 | $37.83 | 1,242,405 | — | — |
| 1991-04-03 | $18.73 | $37.94 | 2,146,102 | — | — |
| 1991-04-02 | $18.81 | $38.10 | 2,047,552 | — | — |
| 1991-04-01 | $18.42 | $37.30 | 1,408,888 | — | — |
| 1991-03-28 | $18.50 | $37.46 | 796,058 | — | — |
| 1991-03-27 | $18.39 | $37.25 | 1,251,494 | — | — |
| 1991-03-26 | $18.50 | $37.46 | 1,087,403 | — | — |
| 1991-03-25 | $18.24 | $36.93 | 1,287,853 | — | — |
| 1991-03-22 | $18.24 | $36.93 | 1,317,035 | — | — |
| 1991-03-21 | $18.24 | $36.93 | 2,551,786 | — | — |
| 1991-03-20 | $18.29 | $37.04 | 3,242,595 | — | — |
| 1991-03-19 | $18.73 | $37.94 | 3,323,923 | — | — |
| 1991-03-18 | $18.94 | $38.36 | 1,616,514 | — | — |
| 1991-03-15 | $19.00 | $38.47 | 4,382,622 | — | — |
| 1991-03-14 | $19.07 | $38.63 | 2,995,262 | — | — |
| 1991-03-13 | $18.94 | $38.36 | 1,278,763 | — | — |
| 1991-03-12 | $19.02 | $38.52 | 1,692,579 | — | — |
| 1991-03-11 | $18.81 | $38.10 | 1,379,227 | — | — |
| 1991-03-08 | $19.07 | $38.63 | 2,101,133 | — | — |
| 1991-03-07 | $18.97 | $38.41 | 1,064,918 | — | — |
| 1991-03-06 | $18.94 | $38.36 | 2,472,850 | — | — |
| 1991-03-05 | $18.92 | $38.31 | 1,875,328 | — | — |
| 1991-03-04 | $18.66 | $37.78 | 2,822,082 | — | — |
| 1991-03-01 | $18.66 | $37.78 | 2,011,194 | — | — |
| 1991-02-28 | $18.50 | $37.46 | 1,695,450 | — | — |
| 1991-02-27 | $18.55 | $37.57 | 1,978,662 | — | — |
| 1991-02-26 | $18.32 | $37.09 | 2,493,899 | — | — |
| 1991-02-25 | $18.39 | $37.25 | 2,449,408 | — | — |
| 1991-02-22 | $18.29 | $37.04 | 2,965,602 | — | — |
| 1991-02-21 | $18.32 | $37.09 | 1,638,520 | — | — |
| 1991-02-20 | $18.45 | $37.36 | 1,779,170 | — | — |
| 1991-02-19 | $18.71 | $37.88 | 3,822,416 | — | — |
| 1991-02-15 | $19.02 | $38.52 | 6,913,837 | — | — |
| 1991-02-14 | $19.07 | $38.29 | 3,100,989 | — | — |
| 1991-02-13 | $19.49 | $39.13 | 2,422,139 | — | — |
| 1991-02-12 | $18.97 | $38.09 | 4,372,098 | — | — |
| 1991-02-11 | $18.94 | $38.03 | 2,332,200 | — | — |
| 1991-02-08 | $18.26 | $36.67 | 1,967,181 | — | — |
| 1991-02-07 | $18.24 | $36.62 | 3,416,254 | — | — |
| 1991-02-06 | $18.34 | $36.83 | 3,212,934 | — | — |
| 1991-02-05 | $17.95 | $36.04 | 3,188,536 | — | — |
| 1991-02-04 | $17.58 | $35.30 | 2,081,040 | — | — |
| 1991-02-01 | $17.40 | $34.94 | 2,116,442 | — | — |
| 1991-01-31 | $17.74 | $35.62 | 1,423,718 | — | — |
| 1991-01-30 | $17.58 | $35.30 | 2,518,298 | — | — |
| 1991-01-29 | $17.22 | $34.57 | 1,250,059 | — | — |
| 1991-01-28 | $17.19 | $34.52 | 2,252,786 | — | — |
| 1991-01-25 | $17.14 | $34.41 | 4,888,291 | — | — |
| 1991-01-24 | $16.96 | $34.05 | 5,553,746 | — | — |
| 1991-01-23 | $16.88 | $33.89 | 12,584,790 | — | — |
| 1991-01-22 | $17.77 | $35.67 | 1,631,344 | — | — |
| 1991-01-21 | $17.85 | $35.83 | 1,251,973 | — | — |
| 1991-01-18 | $17.98 | $36.09 | 7,761,562 | — | — |
| 1991-01-17 | $17.82 | $35.78 | 3,065,109 | — | — |
| 1991-01-16 | $16.96 | $34.05 | 1,375,400 | — | — |
| 1991-01-15 | $16.98 | $34.10 | 1,265,846 | — | — |
| 1991-01-14 | $17.09 | $34.31 | 3,872,648 | — | — |
| 1991-01-11 | $17.06 | $34.26 | 1,084,533 | — | — |
| 1991-01-10 | $16.64 | $33.42 | 1,498,349 | — | — |
| 1991-01-09 | $16.41 | $32.94 | 3,446,872 | — | — |
| 1991-01-08 | $16.75 | $33.63 | 3,549,728 | — | — |
| 1991-01-07 | $17.19 | $34.52 | 1,648,566 | — | — |
| 1991-01-04 | $17.40 | $34.94 | 2,691,957 | — | — |
| 1991-01-03 | $17.45 | $35.04 | 1,219,920 | — | — |
| 1991-01-02 | $17.74 | $35.62 | 1,753,336 | — | — |