Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.96 | $24.23 | 1,459,598 | — | — |
| 1988-12-29 | $13.12 | $24.52 | 2,295,363 | — | — |
| 1988-12-28 | $13.09 | $24.48 | 797,014 | — | — |
| 1988-12-27 | $13.01 | $24.33 | 689,853 | — | — |
| 1988-12-23 | $13.04 | $24.38 | 386,547 | — | — |
| 1988-12-22 | $12.99 | $24.28 | 1,204,611 | — | — |
| 1988-12-21 | $13.14 | $24.57 | 1,806,917 | — | — |
| 1988-12-20 | $13.14 | $24.57 | 2,060,469 | — | — |
| 1988-12-19 | $13.09 | $24.48 | 2,018,848 | — | — |
| 1988-12-16 | $13.01 | $24.33 | 3,082,810 | — | — |
| 1988-12-15 | $12.88 | $24.09 | 1,617,470 | — | — |
| 1988-12-14 | $13.01 | $24.33 | 1,884,418 | — | — |
| 1988-12-13 | $13.06 | $24.43 | 1,593,072 | — | — |
| 1988-12-12 | $12.88 | $24.09 | 1,986,795 | — | — |
| 1988-12-09 | $12.91 | $24.13 | 1,536,142 | — | — |
| 1988-12-08 | $12.91 | $24.13 | 1,702,147 | — | — |
| 1988-12-07 | $13.04 | $24.38 | 1,730,373 | — | — |
| 1988-12-06 | $12.96 | $24.23 | 2,116,442 | — | — |
| 1988-12-05 | $12.80 | $23.94 | 1,763,861 | — | — |
| 1988-12-02 | $12.62 | $23.60 | 3,265,080 | — | — |
| 1988-12-01 | $12.52 | $23.40 | 1,736,592 | — | — |
| 1988-11-30 | $12.62 | $23.60 | 2,403,003 | — | — |
| 1988-11-29 | $12.65 | $23.65 | 2,607,758 | — | — |
| 1988-11-28 | $12.33 | $23.06 | 1,495,000 | — | — |
| 1988-11-25 | $12.28 | $22.96 | 1,181,170 | — | — |
| 1988-11-23 | $12.39 | $23.16 | 1,849,494 | — | — |
| 1988-11-22 | $12.33 | $23.06 | 1,547,146 | — | — |
| 1988-11-21 | $12.33 | $23.06 | 2,059,512 | — | — |
| 1988-11-18 | $12.36 | $23.11 | 3,309,571 | — | — |
| 1988-11-17 | $12.44 | $23.05 | 1,875,806 | — | — |
| 1988-11-16 | $12.41 | $23.00 | 3,339,232 | — | — |
| 1988-11-15 | $12.52 | $23.19 | 2,196,334 | — | — |
| 1988-11-14 | $12.44 | $23.05 | 2,941,682 | — | — |
| 1988-11-11 | $12.44 | $23.05 | 2,671,386 | — | — |
| 1988-11-10 | $12.67 | $23.48 | 2,872,314 | — | — |
| 1988-11-09 | $12.65 | $23.43 | 2,767,066 | — | — |
| 1988-11-08 | $12.54 | $23.24 | 3,309,093 | — | — |
| 1988-11-07 | $12.62 | $23.39 | 1,994,928 | — | — |
| 1988-11-04 | $12.54 | $23.24 | 2,333,157 | — | — |
| 1988-11-03 | $12.67 | $23.48 | 2,476,198 | — | — |
| 1988-11-02 | $12.65 | $23.43 | 2,365,688 | — | — |
| 1988-11-01 | $12.67 | $23.48 | 1,887,288 | — | — |
| 1988-10-31 | $12.70 | $23.53 | 2,229,822 | — | — |
| 1988-10-28 | $12.86 | $23.82 | 2,013,586 | — | — |
| 1988-10-27 | $12.88 | $23.87 | 2,316,413 | — | — |
| 1988-10-26 | $13.09 | $24.26 | 2,745,538 | — | — |
| 1988-10-25 | $13.20 | $24.45 | 1,287,374 | — | — |
| 1988-10-24 | $13.17 | $24.40 | 1,330,430 | — | — |
| 1988-10-21 | $13.20 | $24.45 | 4,681,622 | — | — |
| 1988-10-20 | $13.14 | $24.35 | 2,802,467 | — | — |
| 1988-10-19 | $13.09 | $24.26 | 3,745,872 | — | — |
| 1988-10-18 | $13.35 | $24.74 | 2,366,645 | — | — |
| 1988-10-17 | $13.01 | $24.11 | 1,425,632 | — | — |
| 1988-10-14 | $12.91 | $23.92 | 1,930,822 | — | — |
| 1988-10-13 | $12.80 | $23.73 | 2,910,586 | — | — |
| 1988-10-12 | $12.99 | $24.06 | 2,303,974 | — | — |
| 1988-10-11 | $13.09 | $24.26 | 1,392,622 | — | — |
| 1988-10-10 | $13.09 | $24.26 | 1,357,699 | — | — |
| 1988-10-07 | $12.99 | $24.06 | 3,803,280 | — | — |
| 1988-10-06 | $12.88 | $23.87 | 2,114,528 | — | — |
| 1988-10-05 | $12.88 | $23.87 | 5,166,720 | — | — |
| 1988-10-04 | $13.12 | $24.31 | 3,066,066 | — | — |
| 1988-10-03 | $13.40 | $24.84 | 2,191,550 | — | — |
| 1988-09-30 | $13.46 | $24.94 | 2,982,346 | — | — |
| 1988-09-29 | $13.56 | $25.13 | 1,575,850 | — | — |
| 1988-09-28 | $13.38 | $24.79 | 1,386,403 | — | — |
| 1988-09-27 | $13.20 | $24.45 | 1,524,661 | — | — |
| 1988-09-26 | $13.33 | $24.69 | 1,016,122 | — | — |
| 1988-09-23 | $13.40 | $24.84 | 1,663,875 | — | — |
| 1988-09-22 | $13.35 | $24.74 | 1,700,712 | — | — |
| 1988-09-21 | $13.40 | $24.84 | 1,383,533 | — | — |
| 1988-09-20 | $13.25 | $24.55 | 894,608 | — | — |
| 1988-09-19 | $13.12 | $24.31 | 1,158,685 | — | — |
| 1988-09-16 | $13.20 | $24.45 | 4,492,654 | — | — |
| 1988-09-15 | $13.25 | $24.55 | 1,871,022 | — | — |
| 1988-09-14 | $13.17 | $24.40 | 2,830,214 | — | — |
| 1988-09-13 | $13.01 | $24.11 | 1,605,032 | — | — |
| 1988-09-12 | $13.04 | $24.16 | 2,099,698 | — | — |
| 1988-09-09 | $12.91 | $23.92 | 2,307,323 | — | — |
| 1988-09-08 | $12.86 | $23.82 | 2,124,096 | — | — |
| 1988-09-07 | $12.78 | $23.68 | 1,565,325 | — | — |
| 1988-09-06 | $12.86 | $23.82 | 808,974 | — | — |
| 1988-09-02 | $12.70 | $23.53 | 1,997,320 | — | — |
| 1988-09-01 | $12.39 | $22.95 | 3,475,098 | — | — |
| 1988-08-31 | $12.62 | $23.39 | 2,347,030 | — | — |
| 1988-08-30 | $12.72 | $23.58 | 2,704,874 | — | — |
| 1988-08-29 | $12.75 | $23.63 | 877,386 | — | — |
| 1988-08-26 | $12.54 | $23.24 | 887,432 | — | — |
| 1988-08-25 | $12.54 | $23.24 | 1,847,102 | — | — |
| 1988-08-24 | $12.67 | $23.48 | 2,135,578 | — | — |
| 1988-08-23 | $12.39 | $22.95 | 1,702,626 | — | — |
| 1988-08-22 | $12.36 | $22.90 | 1,644,739 | — | — |
| 1988-08-19 | $12.65 | $23.43 | 2,797,683 | — | — |
| 1988-08-18 | $12.75 | $23.63 | 1,391,666 | — | — |
| 1988-08-17 | $12.78 | $23.68 | 1,345,739 | — | — |
| 1988-08-16 | $12.67 | $23.48 | 2,724,966 | — | — |
| 1988-08-15 | $12.41 | $23.00 | 1,898,291 | — | — |
| 1988-08-12 | $12.72 | $23.37 | 1,790,651 | — | — |
| 1988-08-11 | $12.80 | $23.52 | 2,502,032 | — | — |
| 1988-08-10 | $12.67 | $23.28 | 3,348,322 | — | — |
| 1988-08-09 | $13.20 | $24.24 | 2,449,408 | — | — |
| 1988-08-08 | $13.25 | $24.33 | 780,749 | — | — |
| 1988-08-05 | $13.46 | $24.72 | 1,012,773 | — | — |
| 1988-08-04 | $13.48 | $24.77 | 1,644,739 | — | — |
| 1988-08-03 | $13.46 | $24.72 | 1,405,539 | — | — |
| 1988-08-02 | $13.38 | $24.57 | 1,561,976 | — | — |
| 1988-08-01 | $13.30 | $24.43 | 1,408,410 | — | — |
| 1988-07-29 | $13.35 | $24.53 | 3,290,914 | — | — |
| 1988-07-28 | $13.12 | $24.09 | 2,486,245 | — | — |
| 1988-07-27 | $12.96 | $23.81 | 2,118,834 | — | — |
| 1988-07-26 | $13.14 | $24.14 | 2,137,970 | — | — |
| 1988-07-25 | $13.06 | $24.00 | 1,497,870 | — | — |
| 1988-07-22 | $13.04 | $23.95 | 2,252,307 | — | — |
| 1988-07-21 | $13.22 | $24.29 | 2,611,586 | — | — |
| 1988-07-20 | $13.22 | $24.29 | 1,841,840 | — | — |
| 1988-07-19 | $13.06 | $24.00 | 1,666,746 | — | — |
| 1988-07-18 | $13.27 | $24.38 | 1,732,286 | — | — |
| 1988-07-15 | $13.38 | $24.57 | 3,073,242 | — | — |
| 1988-07-14 | $13.48 | $24.77 | 1,501,698 | — | — |
| 1988-07-13 | $13.35 | $24.53 | 2,109,266 | — | — |
| 1988-07-12 | $13.27 | $24.38 | 2,141,797 | — | — |
| 1988-07-11 | $13.38 | $24.57 | 1,300,291 | — | — |
| 1988-07-08 | $13.35 | $24.53 | 1,318,470 | — | — |
| 1988-07-07 | $13.53 | $24.86 | 1,805,960 | — | — |
| 1988-07-06 | $13.64 | $25.05 | 3,255,034 | — | — |
| 1988-07-05 | $13.90 | $25.53 | 2,290,101 | — | — |
| 1988-07-01 | $13.74 | $25.25 | 1,563,890 | — | — |
| 1988-06-30 | $13.80 | $25.34 | 3,157,440 | — | — |
| 1988-06-29 | $13.72 | $25.20 | 2,295,363 | — | — |
| 1988-06-28 | $13.80 | $25.34 | 2,406,352 | — | — |
| 1988-06-27 | $13.46 | $24.72 | 1,887,766 | — | — |
| 1988-06-24 | $13.67 | $25.10 | 2,630,722 | — | — |
| 1988-06-23 | $13.82 | $25.39 | 3,213,413 | — | — |
| 1988-06-22 | $13.59 | $24.96 | 4,335,739 | — | — |
| 1988-06-21 | $13.27 | $24.38 | 2,004,496 | — | — |
| 1988-06-20 | $13.06 | $24.00 | 2,284,360 | — | — |
| 1988-06-17 | $13.33 | $24.48 | 4,520,402 | — | — |
| 1988-06-16 | $13.20 | $24.24 | 1,711,237 | — | — |
| 1988-06-15 | $13.48 | $24.77 | 2,126,010 | — | — |
| 1988-06-14 | $13.48 | $24.77 | 4,363,965 | — | — |
| 1988-06-13 | $13.20 | $24.24 | 1,419,891 | — | — |
| 1988-06-10 | $13.27 | $24.38 | 2,287,230 | — | — |
| 1988-06-09 | $13.06 | $24.00 | 3,447,829 | — | — |
| 1988-06-08 | $13.38 | $24.57 | 4,226,664 | — | — |
| 1988-06-07 | $12.96 | $23.81 | 1,338,563 | — | — |
| 1988-06-06 | $13.27 | $24.38 | 1,797,827 | — | — |
| 1988-06-03 | $13.14 | $24.14 | 2,752,714 | — | — |
| 1988-06-02 | $13.06 | $24.00 | 3,028,750 | — | — |
| 1988-06-01 | $13.09 | $24.05 | 4,368,270 | — | — |
| 1988-05-31 | $12.91 | $23.71 | 3,578,432 | — | — |
| 1988-05-27 | $12.41 | $22.80 | 1,093,144 | — | — |
| 1988-05-26 | $12.36 | $22.70 | 2,061,904 | — | — |
| 1988-05-25 | $12.33 | $22.65 | 1,700,712 | — | — |
| 1988-05-24 | $12.23 | $22.46 | 1,793,043 | — | — |
| 1988-05-23 | $12.02 | $22.08 | 1,772,950 | — | — |
| 1988-05-20 | $12.07 | $22.17 | 2,613,021 | — | — |
| 1988-05-19 | $12.23 | $22.46 | 2,878,533 | — | — |
| 1988-05-18 | $12.18 | $22.37 | 2,430,272 | — | — |
| 1988-05-17 | $12.44 | $22.85 | 3,428,214 | — | — |
| 1988-05-16 | $12.54 | $23.04 | 2,097,784 | — | — |
| 1988-05-13 | $12.31 | $22.40 | 1,396,928 | — | — |
| 1988-05-12 | $12.07 | $21.98 | 1,438,070 | — | — |
| 1988-05-11 | $12.18 | $22.17 | 2,043,246 | — | — |
| 1988-05-10 | $12.28 | $22.36 | 1,773,429 | — | — |
| 1988-05-09 | $12.20 | $22.21 | 1,064,918 | — | — |
| 1988-05-06 | $12.10 | $22.02 | 1,670,573 | — | — |
| 1988-05-05 | $12.28 | $22.36 | 2,028,894 | — | — |
| 1988-05-04 | $12.31 | $22.40 | 1,668,659 | — | — |
| 1988-05-03 | $12.44 | $22.64 | 1,939,434 | — | — |
| 1988-05-02 | $12.33 | $22.45 | 1,614,600 | — | — |
| 1988-04-29 | $12.36 | $22.50 | 1,294,550 | — | — |
| 1988-04-28 | $12.46 | $22.69 | 1,229,966 | — | — |
| 1988-04-27 | $12.57 | $22.88 | 1,614,600 | — | — |
| 1988-04-26 | $12.65 | $23.02 | 2,016,456 | — | — |
| 1988-04-25 | $12.70 | $23.12 | 2,561,354 | — | — |
| 1988-04-22 | $12.54 | $22.83 | 2,491,029 | — | — |
| 1988-04-21 | $12.44 | $22.64 | 3,321,053 | — | — |
| 1988-04-20 | $12.31 | $22.40 | 3,323,445 | — | — |
| 1988-04-19 | $12.23 | $22.26 | 3,222,502 | — | — |
| 1988-04-18 | $12.15 | $22.12 | 2,647,944 | — | — |
| 1988-04-15 | $12.31 | $22.40 | 5,310,240 | — | — |
| 1988-04-14 | $12.18 | $22.17 | 3,882,216 | — | — |
| 1988-04-13 | $12.96 | $23.59 | 2,768,022 | — | — |
| 1988-04-12 | $13.06 | $23.78 | 2,354,685 | — | — |
| 1988-04-11 | $13.04 | $23.74 | 3,467,443 | — | — |
| 1988-04-08 | $12.75 | $23.21 | 2,345,117 | — | — |
| 1988-04-07 | $12.67 | $23.07 | 2,856,048 | — | — |
| 1988-04-06 | $12.72 | $23.16 | 5,501,600 | — | — |
| 1988-04-05 | $12.02 | $21.88 | 2,819,690 | — | — |
| 1988-04-04 | $11.86 | $21.59 | 2,657,034 | — | — |
| 1988-03-31 | $12.02 | $21.88 | 2,535,042 | — | — |
| 1988-03-30 | $12.05 | $21.93 | 2,877,576 | — | — |
| 1988-03-29 | $12.28 | $22.36 | 2,945,509 | — | — |
| 1988-03-28 | $12.31 | $22.40 | 2,881,882 | — | — |
| 1988-03-25 | $12.10 | $22.02 | 2,822,082 | — | — |
| 1988-03-24 | $12.59 | $22.93 | 2,517,819 | — | — |
| 1988-03-23 | $12.96 | $23.59 | 4,096,539 | — | — |
| 1988-03-22 | $13.14 | $23.93 | 2,200,640 | — | — |
| 1988-03-21 | $13.14 | $23.93 | 2,127,445 | — | — |
| 1988-03-18 | $13.38 | $24.35 | 6,219,200 | — | — |
| 1988-03-17 | $13.48 | $24.54 | 3,599,482 | — | — |
| 1988-03-16 | $13.20 | $24.02 | 2,463,760 | — | — |
| 1988-03-15 | $13.04 | $23.74 | 4,218,053 | — | — |
| 1988-03-14 | $12.78 | $23.26 | 4,002,294 | — | — |
| 1988-03-11 | $12.36 | $22.50 | 4,411,805 | — | — |
| 1988-03-10 | $12.05 | $21.93 | 3,164,616 | — | — |
| 1988-03-09 | $12.20 | $22.21 | 2,815,384 | — | — |
| 1988-03-08 | $12.20 | $22.21 | 2,291,058 | — | — |
| 1988-03-07 | $12.28 | $22.36 | 2,524,038 | — | — |
| 1988-03-04 | $12.10 | $22.02 | 2,772,806 | — | — |
| 1988-03-03 | $12.28 | $22.36 | 1,738,027 | — | — |
| 1988-03-02 | $12.39 | $22.55 | 3,534,898 | — | — |
| 1988-03-01 | $12.49 | $22.74 | 5,118,880 | — | — |
| 1988-02-29 | $12.33 | $22.45 | 1,930,822 | — | — |
| 1988-02-26 | $12.07 | $21.98 | 1,249,581 | — | — |
| 1988-02-25 | $11.97 | $21.78 | 2,892,885 | — | — |
| 1988-02-24 | $12.33 | $22.45 | 2,941,203 | — | — |
| 1988-02-23 | $12.41 | $22.59 | 3,504,758 | — | — |
| 1988-02-22 | $12.31 | $22.40 | 4,291,726 | — | — |
| 1988-02-19 | $12.18 | $21.96 | 3,821,938 | — | — |
| 1988-02-18 | $12.25 | $22.11 | 2,304,453 | — | — |
| 1988-02-17 | $12.46 | $22.48 | 2,604,888 | — | — |
| 1988-02-16 | $12.52 | $22.58 | 1,832,750 | — | — |
| 1988-02-12 | $12.25 | $22.11 | 2,113,571 | — | — |
| 1988-02-11 | $12.15 | $21.92 | 3,991,291 | — | — |
| 1988-02-10 | $12.02 | $21.68 | 2,806,773 | — | — |
| 1988-02-09 | $11.89 | $21.45 | 3,318,182 | — | — |
| 1988-02-08 | $11.60 | $20.93 | 2,699,611 | — | — |
| 1988-02-05 | $11.71 | $21.12 | 1,599,770 | — | — |
| 1988-02-04 | $11.78 | $21.26 | 3,952,062 | — | — |
| 1988-02-03 | $11.97 | $21.59 | 2,361,861 | — | — |
| 1988-02-02 | $12.33 | $22.25 | 2,400,611 | — | — |
| 1988-02-01 | $12.49 | $22.53 | 2,144,667 | — | — |
| 1988-01-29 | $12.65 | $22.81 | 2,723,053 | — | — |
| 1988-01-28 | $12.28 | $22.15 | 1,989,666 | — | — |
| 1988-01-27 | $12.12 | $21.87 | 3,519,110 | — | — |
| 1988-01-26 | $11.84 | $21.35 | 2,907,237 | — | — |
| 1988-01-25 | $12.12 | $21.87 | 3,486,101 | — | — |
| 1988-01-22 | $11.91 | $21.49 | 2,247,523 | — | — |
| 1988-01-21 | $11.81 | $21.30 | 3,458,832 | — | — |
| 1988-01-20 | $11.91 | $21.49 | 5,262,400 | — | — |
| 1988-01-19 | $12.54 | $22.62 | 2,191,072 | — | — |
| 1988-01-18 | $12.91 | $23.28 | 1,513,658 | — | — |
| 1988-01-15 | $13.09 | $23.61 | 5,645,120 | — | — |
| 1988-01-14 | $12.67 | $22.86 | 1,731,808 | — | — |
| 1988-01-13 | $12.70 | $22.91 | 2,843,610 | — | — |
| 1988-01-12 | $12.86 | $23.19 | 2,616,370 | — | — |
| 1988-01-11 | $13.14 | $23.71 | 3,658,325 | — | — |
| 1988-01-08 | $12.41 | $22.39 | 2,827,344 | — | — |
| 1988-01-07 | $13.77 | $24.84 | 2,006,888 | — | — |
| 1988-01-06 | $13.80 | $24.89 | 1,909,773 | — | — |
| 1988-01-05 | $13.72 | $24.74 | 3,531,549 | — | — |
| 1988-01-04 | $13.82 | $24.93 | 2,616,848 | — | — |