Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $51.55 | $149.96 | 3,712,623 | — | — |
| 2002-12-30 | $51.40 | $149.54 | 3,627,707 | — | — |
| 2002-12-27 | $50.73 | $147.58 | 2,777,351 | — | — |
| 2002-12-26 | $51.52 | $149.88 | 2,466,152 | — | — |
| 2002-12-24 | $51.60 | $150.12 | 1,222,073 | — | — |
| 2002-12-23 | $51.66 | $150.28 | 2,900,300 | — | — |
| 2002-12-20 | $51.89 | $150.97 | 8,339,708 | — | — |
| 2002-12-19 | $50.29 | $146.31 | 6,736,350 | — | — |
| 2002-12-18 | $50.53 | $146.99 | 5,310,240 | — | — |
| 2002-12-17 | $50.79 | $147.77 | 4,996,649 | — | — |
| 2002-12-16 | $51.69 | $150.39 | 5,848,201 | — | — |
| 2002-12-13 | $50.91 | $148.10 | 4,174,997 | — | — |
| 2002-12-12 | $51.69 | $150.39 | 3,748,503 | — | — |
| 2002-12-11 | $52.14 | $151.68 | 3,803,519 | — | — |
| 2002-12-10 | $52.30 | $152.15 | 4,443,618 | — | — |
| 2002-12-09 | $51.86 | $150.87 | 3,920,249 | — | — |
| 2002-12-06 | $52.72 | $153.37 | 3,808,303 | — | — |
| 2002-12-05 | $52.63 | $153.12 | 4,510,594 | — | — |
| 2002-12-04 | $53.51 | $155.68 | 4,213,030 | — | — |
| 2002-12-03 | $53.60 | $155.92 | 3,727,932 | — | — |
| 2002-12-02 | $53.66 | $156.10 | 5,427,926 | — | — |
| 2002-11-29 | $54.29 | $157.93 | 1,899,248 | — | — |
| 2002-11-27 | $54.19 | $157.66 | 4,935,892 | — | — |
| 2002-11-26 | $52.42 | $152.52 | 6,375,637 | — | — |
| 2002-11-25 | $53.78 | $156.47 | 5,941,489 | — | — |
| 2002-11-22 | $54.23 | $157.78 | 5,474,092 | — | — |
| 2002-11-21 | $54.76 | $159.30 | 7,760,366 | — | — |
| 2002-11-20 | $53.81 | $156.54 | 4,493,850 | — | — |
| 2002-11-19 | $53.52 | $154.95 | 4,466,582 | — | — |
| 2002-11-18 | $53.30 | $154.32 | 5,169,590 | — | — |
| 2002-11-15 | $54.14 | $156.74 | 8,947,037 | — | — |
| 2002-11-14 | $54.35 | $157.35 | 7,182,937 | — | — |
| 2002-11-13 | $53.80 | $155.75 | 5,917,090 | — | — |
| 2002-11-12 | $53.43 | $154.69 | 6,270,389 | — | — |
| 2002-11-11 | $52.83 | $152.94 | 3,882,694 | — | — |
| 2002-11-08 | $53.63 | $155.28 | 5,022,722 | — | — |
| 2002-11-07 | $53.76 | $155.65 | 4,683,536 | — | — |
| 2002-11-06 | $54.55 | $157.94 | 5,698,701 | — | — |
| 2002-11-05 | $53.86 | $155.94 | 3,999,185 | — | — |
| 2002-11-04 | $53.64 | $155.29 | 7,272,398 | — | — |
| 2002-11-01 | $53.53 | $154.99 | 4,585,942 | — | — |
| 2002-10-31 | $53.07 | $153.64 | 4,692,386 | — | — |
| 2002-10-30 | $53.23 | $154.11 | 4,789,980 | — | — |
| 2002-10-29 | $52.57 | $152.20 | 6,012,053 | — | — |
| 2002-10-28 | $52.41 | $151.74 | 4,830,644 | — | — |
| 2002-10-25 | $53.40 | $154.60 | 5,273,882 | — | — |
| 2002-10-24 | $52.56 | $152.18 | 7,824,950 | — | — |
| 2002-10-23 | $54.08 | $156.57 | 6,646,650 | — | — |
| 2002-10-22 | $53.84 | $155.88 | 7,913,214 | — | — |
| 2002-10-21 | $53.93 | $156.13 | 10,760,412 | — | — |
| 2002-10-18 | $52.39 | $151.67 | 5,824,042 | — | — |
| 2002-10-17 | $52.29 | $151.39 | 6,225,658 | — | — |
| 2002-10-16 | $51.55 | $149.25 | 7,274,790 | — | — |
| 2002-10-15 | $52.36 | $151.60 | 9,520,160 | — | — |
| 2002-10-14 | $50.56 | $146.39 | 5,752,999 | — | — |
| 2002-10-11 | $50.42 | $145.97 | 8,471,029 | — | — |
| 2002-10-10 | $48.72 | $141.07 | 9,403,191 | — | — |
| 2002-10-09 | $47.23 | $136.75 | 9,888,528 | — | — |
| 2002-10-08 | $47.56 | $137.70 | 11,771,032 | — | — |
| 2002-10-07 | $46.35 | $134.20 | 8,533,699 | — | — |
| 2002-10-04 | $47.87 | $138.58 | 7,851,501 | — | — |
| 2002-10-03 | $48.09 | $139.21 | 7,179,349 | — | — |
| 2002-10-02 | $47.86 | $138.55 | 9,007,794 | — | — |
| 2002-10-01 | $48.61 | $140.74 | 9,800,024 | — | — |
| 2002-09-30 | $45.97 | $133.10 | 11,420,365 | — | — |
| 2002-09-27 | $47.05 | $136.22 | 7,293,447 | — | — |
| 2002-09-26 | $48.39 | $140.10 | 12,847,671 | — | — |
| 2002-09-25 | $47.37 | $137.13 | 12,155,426 | — | — |
| 2002-09-24 | $47.30 | $136.93 | 9,210,874 | — | — |
| 2002-09-23 | $49.12 | $142.20 | 5,636,030 | — | — |
| 2002-09-20 | $49.94 | $144.59 | 9,280,242 | — | — |
| 2002-09-19 | $48.99 | $141.84 | 7,656,792 | — | — |
| 2002-09-18 | $49.48 | $143.24 | 7,028,892 | — | — |
| 2002-09-17 | $48.78 | $141.21 | 6,650,717 | — | — |
| 2002-09-16 | $49.77 | $144.10 | 5,026,070 | — | — |
| 2002-09-13 | $50.10 | $145.04 | 7,755,103 | — | — |
| 2002-09-12 | $51.14 | $148.06 | 5,530,782 | — | — |
| 2002-09-11 | $51.80 | $149.96 | 4,162,558 | — | — |
| 2002-09-10 | $52.34 | $151.52 | 3,743,480 | — | — |
| 2002-09-09 | $51.86 | $150.16 | 3,313,398 | — | — |
| 2002-09-06 | $51.27 | $148.42 | 3,566,950 | — | — |
| 2002-09-05 | $50.47 | $146.13 | 5,652,296 | — | — |
| 2002-09-04 | $50.44 | $146.03 | 6,700,231 | — | — |
| 2002-09-03 | $50.18 | $145.28 | 6,083,574 | — | — |
| 2002-08-30 | $52.24 | $151.23 | 3,458,114 | — | — |
| 2002-08-29 | $52.11 | $150.87 | 4,565,610 | — | — |
| 2002-08-28 | $52.25 | $151.27 | 3,692,052 | — | — |
| 2002-08-27 | $53.04 | $153.57 | 4,758,884 | — | — |
| 2002-08-26 | $53.20 | $154.02 | 3,384,202 | — | — |
| 2002-08-23 | $52.79 | $152.84 | 3,830,788 | — | — |
| 2002-08-22 | $53.19 | $153.99 | 5,672,389 | — | — |
| 2002-08-21 | $53.84 | $155.88 | 4,932,065 | — | — |
| 2002-08-20 | $53.88 | $155.25 | 5,356,406 | — | — |
| 2002-08-19 | $54.06 | $155.75 | 5,342,771 | — | — |
| 2002-08-16 | $52.92 | $152.47 | 5,463,567 | — | — |
| 2002-08-15 | $53.01 | $152.73 | 7,429,791 | — | — |
| 2002-08-14 | $52.90 | $152.41 | 9,967,464 | — | — |
| 2002-08-13 | $51.84 | $149.36 | 7,209,010 | — | — |
| 2002-08-12 | $52.52 | $151.32 | 5,724,534 | — | — |
| 2002-08-09 | $52.74 | $151.95 | 4,986,842 | — | — |
| 2002-08-08 | $52.76 | $152.01 | 6,609,335 | — | — |
| 2002-08-07 | $51.76 | $149.12 | 7,514,229 | — | — |
| 2002-08-06 | $50.71 | $146.12 | 9,259,193 | — | — |
| 2002-08-05 | $48.79 | $140.57 | 5,920,678 | — | — |
| 2002-08-02 | $50.11 | $144.39 | 7,605,125 | — | — |
| 2002-08-01 | $51.06 | $147.11 | 6,925,079 | — | — |
| 2002-07-31 | $52.60 | $151.57 | 8,881,018 | — | — |
| 2002-07-30 | $52.46 | $151.16 | 9,392,188 | — | — |
| 2002-07-29 | $52.95 | $152.57 | 7,932,829 | — | — |
| 2002-07-26 | $50.52 | $145.57 | 6,923,644 | — | — |
| 2002-07-25 | $50.15 | $144.48 | 12,426,201 | — | — |
| 2002-07-24 | $50.05 | $144.21 | 13,240,916 | — | — |
| 2002-07-23 | $46.72 | $134.62 | 12,121,460 | — | — |
| 2002-07-22 | $45.57 | $131.29 | 15,079,886 | — | — |
| 2002-07-19 | $45.52 | $131.15 | 11,633,492 | — | — |
| 2002-07-18 | $48.77 | $140.51 | 7,565,178 | — | — |
| 2002-07-17 | $49.11 | $141.48 | 6,770,795 | — | — |
| 2002-07-16 | $48.45 | $139.60 | 7,692,672 | — | — |
| 2002-07-15 | $49.70 | $143.21 | 11,788,494 | — | — |
| 2002-07-12 | $50.53 | $145.59 | 7,188,917 | — | — |
| 2002-07-11 | $50.75 | $146.23 | 9,205,134 | — | — |
| 2002-07-10 | $51.84 | $149.36 | 7,427,878 | — | — |
| 2002-07-09 | $53.51 | $154.18 | 5,459,262 | — | — |
| 2002-07-08 | $53.99 | $155.56 | 5,367,170 | — | — |
| 2002-07-05 | $54.29 | $156.43 | 2,192,268 | — | — |
| 2002-07-03 | $52.72 | $151.89 | 5,354,970 | — | — |
| 2002-07-02 | $52.58 | $151.49 | 6,860,974 | — | — |
| 2002-07-01 | $53.26 | $153.46 | 8,947,037 | — | — |
| 2002-06-28 | $51.42 | $148.16 | 4,801,222 | — | — |
| 2002-06-27 | $52.33 | $150.77 | 4,720,851 | — | — |
| 2002-06-26 | $51.18 | $147.46 | 5,642,010 | — | — |
| 2002-06-25 | $51.26 | $147.69 | 4,191,262 | — | — |
| 2002-06-24 | $51.89 | $149.51 | 4,875,135 | — | — |
| 2002-06-21 | $51.84 | $149.36 | 6,682,530 | — | — |
| 2002-06-20 | $53.01 | $152.75 | 3,786,297 | — | — |
| 2002-06-19 | $53.41 | $153.88 | 4,689,516 | — | — |
| 2002-06-18 | $53.72 | $154.78 | 2,610,390 | — | — |
| 2002-06-17 | $53.14 | $153.10 | 3,480,121 | — | — |
| 2002-06-14 | $52.70 | $151.83 | 4,935,653 | — | — |
| 2002-06-13 | $52.59 | $151.53 | 2,821,125 | — | — |
| 2002-06-12 | $53.32 | $153.64 | 4,102,519 | — | — |
| 2002-06-11 | $52.46 | $151.14 | 4,053,483 | — | — |
| 2002-06-10 | $52.68 | $151.77 | 3,549,010 | — | — |
| 2002-06-07 | $52.02 | $149.89 | 3,541,595 | — | — |
| 2002-06-06 | $51.65 | $148.82 | 3,829,592 | — | — |
| 2002-06-05 | $52.56 | $151.45 | 3,459,789 | — | — |
| 2002-06-04 | $52.29 | $150.66 | 3,861,884 | — | — |
| 2002-06-03 | $52.03 | $149.90 | 4,333,826 | — | — |
| 2002-05-31 | $52.44 | $151.08 | 3,541,834 | — | — |
| 2002-05-30 | $52.30 | $150.69 | 3,881,738 | — | — |
| 2002-05-29 | $52.26 | $150.57 | 5,669,040 | — | — |
| 2002-05-28 | $53.00 | $152.71 | 3,246,901 | — | — |
| 2002-05-24 | $53.49 | $154.12 | 3,564,798 | — | — |
| 2002-05-23 | $53.72 | $154.77 | 7,358,270 | — | — |
| 2002-05-22 | $53.32 | $153.63 | 2,498,922 | — | — |
| 2002-05-21 | $53.09 | $152.20 | 3,400,706 | — | — |
| 2002-05-20 | $53.61 | $153.71 | 3,189,254 | — | — |
| 2002-05-17 | $54.38 | $155.91 | 3,508,107 | — | — |
| 2002-05-16 | $54.10 | $155.12 | 3,132,085 | — | — |
| 2002-05-15 | $54.14 | $155.22 | 4,178,106 | — | — |
| 2002-05-14 | $54.34 | $155.81 | 5,642,489 | — | — |
| 2002-05-13 | $53.72 | $154.03 | 4,691,669 | — | — |
| 2002-05-10 | $53.05 | $152.11 | 4,936,849 | — | — |
| 2002-05-09 | $52.80 | $151.39 | 3,593,023 | — | — |
| 2002-05-08 | $52.75 | $151.24 | 4,707,456 | — | — |
| 2002-05-07 | $51.96 | $148.98 | 5,280,340 | — | — |
| 2002-05-06 | $51.93 | $148.90 | 3,848,489 | — | — |
| 2002-05-03 | $53.09 | $152.23 | 4,272,351 | — | — |
| 2002-05-02 | $53.16 | $152.42 | 4,442,662 | — | — |
| 2002-05-01 | $52.68 | $151.03 | 4,633,543 | — | — |
| 2002-04-30 | $52.59 | $150.79 | 3,726,736 | — | — |
| 2002-04-29 | $51.27 | $147.00 | 3,655,454 | — | — |
| 2002-04-26 | $52.01 | $149.11 | 4,385,254 | — | — |
| 2002-04-25 | $53.07 | $152.17 | 4,131,702 | — | — |
| 2002-04-24 | $52.47 | $150.43 | 5,687,937 | — | — |
| 2002-04-23 | $51.96 | $148.97 | 4,523,511 | — | — |
| 2002-04-22 | $52.26 | $149.84 | 8,835,809 | — | — |
| 2002-04-19 | $52.21 | $149.70 | 2,888,579 | — | — |
| 2002-04-18 | $51.71 | $148.25 | 2,788,594 | — | — |
| 2002-04-17 | $51.64 | $148.06 | 2,846,002 | — | — |
| 2002-04-16 | $52.01 | $149.12 | 4,489,784 | — | — |
| 2002-04-15 | $50.82 | $145.70 | 3,504,041 | — | — |
| 2002-04-12 | $51.10 | $146.50 | 4,549,106 | — | — |
| 2002-04-11 | $51.77 | $148.44 | 6,041,714 | — | — |
| 2002-04-10 | $52.32 | $150.00 | 6,198,868 | — | — |
| 2002-04-09 | $52.22 | $149.73 | 6,973,158 | — | — |
| 2002-04-08 | $51.68 | $148.19 | 6,256,994 | — | — |
| 2002-04-05 | $50.97 | $146.15 | 18,223,691 | — | — |
| 2002-04-04 | $47.71 | $136.79 | 3,646,126 | — | — |
| 2002-04-03 | $47.20 | $135.34 | 4,370,184 | — | — |
| 2002-04-02 | $48.07 | $137.83 | 2,880,446 | — | — |
| 2002-04-01 | $48.19 | $138.16 | 2,834,520 | — | — |
| 2002-03-28 | $48.08 | $137.86 | 4,952,636 | — | — |
| 2002-03-27 | $48.90 | $140.19 | 2,919,197 | — | — |
| 2002-03-26 | $48.77 | $139.82 | 3,372,481 | — | — |
| 2002-03-25 | $48.37 | $138.68 | 2,930,200 | — | — |
| 2002-03-22 | $48.66 | $139.51 | 4,507,246 | — | — |
| 2002-03-21 | $49.46 | $141.80 | 3,351,192 | — | — |
| 2002-03-20 | $50.13 | $143.72 | 3,292,110 | — | — |
| 2002-03-19 | $50.88 | $145.88 | 4,552,215 | — | — |
| 2002-03-18 | $51.09 | $146.47 | 3,084,245 | — | — |
| 2002-03-15 | $50.75 | $145.52 | 6,779,167 | — | — |
| 2002-03-14 | $50.41 | $144.54 | 3,628,425 | — | — |
| 2002-03-13 | $49.96 | $143.24 | 3,956,846 | — | — |
| 2002-03-12 | $50.71 | $145.40 | 4,570,155 | — | — |
| 2002-03-11 | $50.38 | $144.44 | 3,812,370 | — | — |
| 2002-03-08 | $50.79 | $145.64 | 3,754,483 | — | — |
| 2002-03-07 | $50.64 | $145.19 | 4,508,442 | — | — |
| 2002-03-06 | $50.82 | $145.72 | 4,481,412 | — | — |
| 2002-03-05 | $50.23 | $144.02 | 5,797,490 | — | — |
| 2002-03-04 | $51.43 | $147.45 | 6,218,722 | — | — |
| 2002-03-01 | $50.30 | $144.22 | 4,604,839 | — | — |
| 2002-02-28 | $49.30 | $141.36 | 4,133,137 | — | — |
| 2002-02-27 | $49.75 | $142.64 | 4,895,706 | — | — |
| 2002-02-26 | $49.87 | $143.00 | 6,106,298 | — | — |
| 2002-02-25 | $50.36 | $144.38 | 6,767,207 | — | — |
| 2002-02-22 | $49.75 | $142.64 | 5,677,651 | — | — |
| 2002-02-21 | $48.49 | $139.04 | 5,423,860 | — | — |
| 2002-02-20 | $48.95 | $140.36 | 4,334,304 | — | — |
| 2002-02-19 | $47.65 | $135.89 | 4,741,422 | — | — |
| 2002-02-15 | $48.29 | $137.71 | 5,365,974 | — | — |
| 2002-02-14 | $48.87 | $139.36 | 3,789,167 | — | — |
| 2002-02-13 | $48.42 | $138.06 | 3,549,728 | — | — |
| 2002-02-12 | $47.73 | $136.10 | 3,237,094 | — | — |
| 2002-02-11 | $47.66 | $135.91 | 5,282,254 | — | — |
| 2002-02-08 | $46.49 | $132.58 | 8,968,086 | — | — |
| 2002-02-07 | $45.78 | $130.55 | 3,107,447 | — | — |
| 2002-02-06 | $45.86 | $130.76 | 4,723,961 | — | — |
| 2002-02-05 | $45.43 | $129.56 | 5,652,057 | — | — |
| 2002-02-04 | $45.78 | $130.54 | 4,023,105 | — | — |
| 2002-02-01 | $47.35 | $135.03 | 5,676,455 | — | — |
| 2002-01-31 | $46.40 | $132.33 | 5,412,618 | — | — |
| 2002-01-30 | $45.93 | $130.98 | 9,153,945 | — | — |
| 2002-01-29 | $45.42 | $129.52 | 4,493,133 | — | — |
| 2002-01-28 | $46.21 | $131.78 | 3,659,521 | — | — |
| 2002-01-25 | $46.50 | $132.60 | 6,503,848 | — | — |
| 2002-01-24 | $45.76 | $130.49 | 5,477,919 | — | — |
| 2002-01-23 | $44.92 | $128.11 | 4,856,717 | — | — |
| 2002-01-22 | $44.49 | $126.87 | 5,611,871 | — | — |
| 2002-01-18 | $44.65 | $127.32 | 10,366,450 | — | — |
| 2002-01-17 | $43.70 | $124.60 | 18,961,384 | — | — |
| 2002-01-16 | $43.35 | $123.62 | 27,244,402 | — | — |
| 2002-01-15 | $45.78 | $130.54 | 7,108,785 | — | — |
| 2002-01-14 | $46.72 | $133.23 | 6,101,753 | — | — |
| 2002-01-11 | $47.57 | $135.65 | 5,012,914 | — | — |
| 2002-01-10 | $47.32 | $134.95 | 7,725,682 | — | — |
| 2002-01-09 | $47.93 | $136.68 | 3,756,397 | — | — |
| 2002-01-08 | $48.10 | $137.15 | 3,666,697 | — | — |
| 2002-01-07 | $48.37 | $137.93 | 4,211,116 | — | — |
| 2002-01-04 | $48.95 | $139.60 | 4,862,218 | — | — |
| 2002-01-03 | $48.81 | $139.18 | 4,420,177 | — | — |
| 2002-01-02 | $48.97 | $139.65 | 5,127,252 | — | — |