Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $34.31 | $88.76 | 2,690,522 | — | — |
| 1997-12-30 | $34.75 | $89.91 | 2,891,210 | — | — |
| 1997-12-29 | $34.73 | $89.85 | 2,481,461 | — | — |
| 1997-12-26 | $34.93 | $90.39 | 731,952 | — | — |
| 1997-12-24 | $35.22 | $91.13 | 1,294,311 | — | — |
| 1997-12-23 | $34.91 | $90.32 | 2,155,431 | — | — |
| 1997-12-22 | $35.22 | $91.13 | 2,328,373 | — | — |
| 1997-12-19 | $34.96 | $90.45 | 5,813,278 | — | — |
| 1997-12-18 | $35.93 | $92.95 | 7,339,613 | — | — |
| 1997-12-17 | $35.48 | $91.81 | 8,735,106 | — | — |
| 1997-12-16 | $39.25 | $101.54 | 2,356,838 | — | — |
| 1997-12-15 | $38.75 | $100.26 | 1,923,646 | — | — |
| 1997-12-12 | $38.62 | $99.92 | 2,691,718 | — | — |
| 1997-12-11 | $38.83 | $100.46 | 1,949,480 | — | — |
| 1997-12-10 | $39.25 | $101.54 | 2,534,324 | — | — |
| 1997-12-09 | $39.51 | $102.22 | 2,817,776 | — | — |
| 1997-12-08 | $40.13 | $103.84 | 2,578,337 | — | — |
| 1997-12-05 | $40.37 | $104.45 | 2,008,323 | — | — |
| 1997-12-04 | $40.53 | $104.85 | 2,181,504 | — | — |
| 1997-12-03 | $40.26 | $104.18 | 3,571,495 | — | — |
| 1997-12-02 | $41.10 | $106.34 | 1,712,194 | — | — |
| 1997-12-01 | $41.23 | $106.68 | 1,118,738 | — | — |
| 1997-11-28 | $40.73 | $105.39 | 759,699 | — | — |
| 1997-11-26 | $40.66 | $105.19 | 1,575,371 | — | — |
| 1997-11-25 | $40.66 | $105.19 | 1,854,278 | — | — |
| 1997-11-24 | $40.00 | $103.50 | 1,385,446 | — | — |
| 1997-11-21 | $40.45 | $104.65 | 1,998,038 | — | — |
| 1997-11-20 | $40.50 | $104.79 | 2,395,110 | — | — |
| 1997-11-19 | $39.43 | $102.01 | 1,258,670 | — | — |
| 1997-11-18 | $39.35 | $101.24 | 1,641,869 | — | — |
| 1997-11-17 | $39.66 | $102.04 | 2,453,235 | — | — |
| 1997-11-14 | $39.61 | $101.91 | 1,711,237 | — | — |
| 1997-11-13 | $39.74 | $102.25 | 2,066,688 | — | — |
| 1997-11-12 | $39.90 | $102.65 | 2,281,490 | — | — |
| 1997-11-11 | $40.24 | $103.52 | 1,612,447 | — | — |
| 1997-11-10 | $39.30 | $101.10 | 2,532,410 | — | — |
| 1997-11-07 | $38.88 | $100.03 | 2,418,790 | — | — |
| 1997-11-06 | $38.98 | $100.30 | 2,563,506 | — | — |
| 1997-11-05 | $38.88 | $100.03 | 1,709,084 | — | — |
| 1997-11-04 | $38.83 | $99.89 | 1,431,134 | — | — |
| 1997-11-03 | $38.54 | $99.15 | 2,911,303 | — | — |
| 1997-10-31 | $38.25 | $98.41 | 3,155,766 | — | — |
| 1997-10-30 | $38.51 | $99.09 | 2,444,385 | — | — |
| 1997-10-29 | $39.06 | $100.50 | 2,506,098 | — | — |
| 1997-10-28 | $39.27 | $101.04 | 5,213,364 | — | — |
| 1997-10-27 | $38.57 | $99.22 | 2,965,602 | — | — |
| 1997-10-24 | $40.03 | $102.99 | 2,307,084 | — | — |
| 1997-10-23 | $41.54 | $106.88 | 3,274,648 | — | — |
| 1997-10-22 | $41.96 | $107.96 | 4,098,214 | — | — |
| 1997-10-21 | $39.56 | $101.78 | 1,938,716 | — | — |
| 1997-10-20 | $39.22 | $100.90 | 1,303,401 | — | — |
| 1997-10-17 | $39.45 | $101.51 | 1,853,561 | — | — |
| 1997-10-16 | $39.95 | $102.78 | 1,935,128 | — | — |
| 1997-10-15 | $40.81 | $105.00 | 1,611,969 | — | — |
| 1997-10-14 | $41.23 | $106.08 | 2,172,654 | — | — |
| 1997-10-13 | $40.32 | $103.72 | 1,226,378 | — | — |
| 1997-10-10 | $40.06 | $103.05 | 1,910,490 | — | — |
| 1997-10-09 | $40.34 | $103.79 | 2,906,280 | — | — |
| 1997-10-08 | $40.97 | $105.41 | 2,447,973 | — | — |
| 1997-10-07 | $41.34 | $106.35 | 2,511,600 | — | — |
| 1997-10-06 | $40.13 | $103.25 | 1,514,136 | — | — |
| 1997-10-03 | $39.69 | $102.11 | 4,273,069 | — | — |
| 1997-10-02 | $39.77 | $102.31 | 1,741,376 | — | — |
| 1997-10-01 | $39.45 | $101.51 | 2,148,494 | — | — |
| 1997-09-30 | $38.64 | $99.42 | 2,381,236 | — | — |
| 1997-09-29 | $38.59 | $99.29 | 2,996,937 | — | — |
| 1997-09-26 | $37.81 | $97.27 | 3,868,582 | — | — |
| 1997-09-25 | $36.71 | $94.45 | 2,026,742 | — | — |
| 1997-09-24 | $36.37 | $93.57 | 2,484,092 | — | — |
| 1997-09-23 | $36.82 | $94.72 | 2,438,405 | — | — |
| 1997-09-22 | $36.35 | $93.51 | 2,151,126 | — | — |
| 1997-09-19 | $36.24 | $93.24 | 2,674,256 | — | — |
| 1997-09-18 | $36.58 | $94.11 | 2,296,798 | — | — |
| 1997-09-17 | $37.21 | $95.73 | 3,030,664 | — | — |
| 1997-09-16 | $36.95 | $95.05 | 5,709,465 | — | — |
| 1997-09-15 | $37.31 | $95.99 | 3,339,710 | — | — |
| 1997-09-12 | $38.36 | $98.68 | 2,180,069 | — | — |
| 1997-09-11 | $37.65 | $96.87 | 2,245,849 | — | — |
| 1997-09-10 | $37.65 | $96.87 | 2,303,735 | — | — |
| 1997-09-09 | $38.51 | $99.09 | 1,512,222 | — | — |
| 1997-09-08 | $38.49 | $99.02 | 1,328,756 | — | — |
| 1997-09-05 | $38.41 | $98.82 | 1,815,528 | — | — |
| 1997-09-04 | $38.67 | $99.49 | 1,559,823 | — | — |
| 1997-09-03 | $38.62 | $99.36 | 2,813,949 | — | — |
| 1997-09-02 | $38.28 | $98.48 | 3,184,709 | — | — |
| 1997-08-29 | $37.57 | $96.67 | 1,614,839 | — | — |
| 1997-08-28 | $38.02 | $97.81 | 1,572,979 | — | — |
| 1997-08-27 | $38.25 | $98.41 | 2,101,850 | — | — |
| 1997-08-26 | $38.36 | $98.68 | 1,803,090 | — | — |
| 1997-08-25 | $38.75 | $99.69 | 1,739,462 | — | — |
| 1997-08-22 | $38.67 | $99.49 | 2,390,086 | — | — |
| 1997-08-21 | $38.25 | $98.41 | 2,833,563 | — | — |
| 1997-08-20 | $38.98 | $100.30 | 1,360,091 | — | — |
| 1997-08-19 | $38.85 | $99.39 | 1,732,286 | — | — |
| 1997-08-18 | $38.36 | $98.12 | 3,310,528 | — | — |
| 1997-08-15 | $38.25 | $97.85 | 2,807,251 | — | — |
| 1997-08-14 | $39.61 | $101.33 | 1,555,518 | — | — |
| 1997-08-13 | $39.25 | $100.39 | 2,196,813 | — | — |
| 1997-08-12 | $39.51 | $101.06 | 1,769,602 | — | — |
| 1997-08-11 | $39.74 | $101.66 | 1,718,174 | — | — |
| 1997-08-08 | $39.64 | $101.40 | 2,166,913 | — | — |
| 1997-08-07 | $40.11 | $102.60 | 1,818,159 | — | — |
| 1997-08-06 | $40.08 | $102.53 | 1,879,873 | — | — |
| 1997-08-05 | $39.95 | $102.20 | 1,926,756 | — | — |
| 1997-08-04 | $39.79 | $101.80 | 2,701,525 | — | — |
| 1997-08-01 | $39.40 | $100.79 | 2,976,126 | — | — |
| 1997-07-31 | $39.61 | $101.33 | 3,315,790 | — | — |
| 1997-07-30 | $39.74 | $101.66 | 1,886,331 | — | — |
| 1997-07-29 | $40.37 | $103.27 | 2,597,473 | — | — |
| 1997-07-28 | $39.82 | $101.86 | 2,579,054 | — | — |
| 1997-07-25 | $39.56 | $101.20 | 3,321,531 | — | — |
| 1997-07-24 | $39.98 | $102.26 | 3,961,391 | — | — |
| 1997-07-23 | $41.18 | $105.34 | 4,778,259 | — | — |
| 1997-07-22 | $41.94 | $107.28 | 1,525,139 | — | — |
| 1997-07-21 | $41.21 | $105.41 | 1,311,294 | — | — |
| 1997-07-18 | $41.13 | $105.21 | 2,395,110 | — | — |
| 1997-07-17 | $41.60 | $106.41 | 2,810,122 | — | — |
| 1997-07-16 | $42.64 | $109.08 | 2,368,798 | — | — |
| 1997-07-15 | $42.85 | $109.62 | 2,274,792 | — | — |
| 1997-07-14 | $43.27 | $110.69 | 1,409,606 | — | — |
| 1997-07-11 | $43.19 | $110.49 | 1,504,090 | — | — |
| 1997-07-10 | $42.96 | $109.88 | 1,312,251 | — | — |
| 1997-07-09 | $42.93 | $109.82 | 2,129,119 | — | — |
| 1997-07-08 | $43.09 | $110.22 | 1,673,204 | — | — |
| 1997-07-07 | $42.35 | $108.35 | 1,329,234 | — | — |
| 1997-07-03 | $42.56 | $108.88 | 1,559,823 | — | — |
| 1997-07-02 | $42.12 | $107.75 | 1,531,358 | — | — |
| 1997-07-01 | $42.12 | $107.75 | 1,610,773 | — | — |
| 1997-06-30 | $42.75 | $109.35 | 2,816,580 | — | — |
| 1997-06-27 | $42.64 | $109.08 | 3,131,128 | — | — |
| 1997-06-26 | $42.64 | $109.08 | 1,823,900 | — | — |
| 1997-06-25 | $42.33 | $108.28 | 3,006,744 | — | — |
| 1997-06-24 | $42.22 | $108.01 | 1,885,135 | — | — |
| 1997-06-23 | $41.81 | $106.94 | 2,146,102 | — | — |
| 1997-06-20 | $42.69 | $109.22 | 3,113,666 | — | — |
| 1997-06-19 | $41.75 | $106.81 | 1,771,037 | — | — |
| 1997-06-18 | $41.75 | $106.81 | 2,411,375 | — | — |
| 1997-06-17 | $41.81 | $106.94 | 3,310,528 | — | — |
| 1997-06-16 | $40.87 | $104.54 | 1,322,537 | — | — |
| 1997-06-13 | $41.28 | $105.61 | 2,504,424 | — | — |
| 1997-06-12 | $41.13 | $105.21 | 2,626,655 | — | — |
| 1997-06-11 | $39.45 | $100.93 | 1,572,740 | — | — |
| 1997-06-10 | $39.56 | $101.20 | 1,562,215 | — | — |
| 1997-06-09 | $38.78 | $99.19 | 1,176,625 | — | — |
| 1997-06-06 | $38.67 | $98.92 | 1,592,594 | — | — |
| 1997-06-05 | $38.04 | $97.32 | 1,345,261 | — | — |
| 1997-06-04 | $37.52 | $95.98 | 1,482,083 | — | — |
| 1997-06-03 | $38.20 | $97.72 | 1,755,967 | — | — |
| 1997-06-02 | $37.99 | $97.18 | 1,621,058 | — | — |
| 1997-05-30 | $38.41 | $98.25 | 3,306,940 | — | — |
| 1997-05-29 | $38.72 | $99.06 | 1,445,486 | — | — |
| 1997-05-28 | $38.88 | $99.46 | 1,622,733 | — | — |
| 1997-05-27 | $38.04 | $97.32 | 1,435,918 | — | — |
| 1997-05-23 | $38.51 | $98.52 | 947,471 | — | — |
| 1997-05-22 | $37.73 | $96.52 | 1,079,749 | — | — |
| 1997-05-21 | $37.99 | $97.18 | 1,467,492 | — | — |
| 1997-05-20 | $38.36 | $97.55 | 1,520,355 | — | — |
| 1997-05-19 | $38.20 | $97.15 | 1,393,579 | — | — |
| 1997-05-16 | $38.93 | $99.02 | 3,171,792 | — | — |
| 1997-05-15 | $39.51 | $100.48 | 3,489,689 | — | — |
| 1997-05-14 | $38.72 | $98.48 | 2,173,610 | — | — |
| 1997-05-13 | $38.25 | $97.29 | 1,891,594 | — | — |
| 1997-05-12 | $38.62 | $98.22 | 1,408,170 | — | — |
| 1997-05-09 | $38.25 | $97.29 | 1,537,578 | — | — |
| 1997-05-08 | $38.10 | $96.89 | 2,269,769 | — | — |
| 1997-05-07 | $37.52 | $95.43 | 2,245,610 | — | — |
| 1997-05-06 | $37.73 | $95.96 | 2,723,770 | — | — |
| 1997-05-05 | $37.68 | $95.83 | 2,622,589 | — | — |
| 1997-05-02 | $36.63 | $93.17 | 2,264,746 | — | — |
| 1997-05-01 | $36.42 | $92.64 | 1,714,586 | — | — |
| 1997-04-30 | $36.37 | $92.50 | 5,180,833 | — | — |
| 1997-04-29 | $36.32 | $92.37 | 2,202,793 | — | — |
| 1997-04-28 | $36.11 | $91.84 | 1,418,695 | — | — |
| 1997-04-25 | $35.69 | $90.78 | 959,192 | — | — |
| 1997-04-24 | $36.01 | $91.57 | 1,582,069 | — | — |
| 1997-04-23 | $35.95 | $91.44 | 2,241,065 | — | — |
| 1997-04-22 | $36.58 | $93.03 | 5,272,686 | — | — |
| 1997-04-21 | $34.75 | $88.38 | 1,688,274 | — | — |
| 1997-04-18 | $34.80 | $88.52 | 2,100,415 | — | — |
| 1997-04-17 | $34.54 | $87.85 | 1,771,515 | — | — |
| 1997-04-16 | $35.06 | $89.18 | 2,303,018 | — | — |
| 1997-04-15 | $34.75 | $88.38 | 1,653,829 | — | — |
| 1997-04-14 | $34.02 | $86.52 | 1,509,830 | — | — |
| 1997-04-11 | $33.97 | $86.39 | 2,154,953 | — | — |
| 1997-04-10 | $34.86 | $88.65 | 1,694,732 | — | — |
| 1997-04-09 | $34.44 | $87.59 | 1,512,701 | — | — |
| 1997-04-08 | $35.38 | $89.98 | 2,259,244 | — | — |
| 1997-04-07 | $34.33 | $87.32 | 2,573,314 | — | — |
| 1997-04-04 | $34.80 | $88.52 | 1,909,534 | — | — |
| 1997-04-03 | $35.01 | $89.05 | 1,809,548 | — | — |
| 1997-04-02 | $35.17 | $89.45 | 1,748,074 | — | — |
| 1997-04-01 | $35.80 | $91.04 | 2,398,698 | — | — |
| 1997-03-31 | $35.38 | $89.98 | 3,106,490 | — | — |
| 1997-03-27 | $35.74 | $90.91 | 1,697,363 | — | — |
| 1997-03-26 | $36.53 | $92.90 | 2,720,900 | — | — |
| 1997-03-25 | $37.10 | $94.36 | 1,638,520 | — | — |
| 1997-03-24 | $37.05 | $94.23 | 2,193,225 | — | — |
| 1997-03-21 | $36.42 | $92.64 | 3,908,528 | — | — |
| 1997-03-20 | $37.05 | $94.23 | 1,940,390 | — | — |
| 1997-03-19 | $37.05 | $94.23 | 2,303,018 | — | — |
| 1997-03-18 | $37.31 | $94.90 | 1,716,978 | — | — |
| 1997-03-17 | $37.63 | $95.69 | 2,004,496 | — | — |
| 1997-03-14 | $37.52 | $95.43 | 1,735,396 | — | — |
| 1997-03-13 | $37.26 | $94.76 | 1,961,201 | — | — |
| 1997-03-12 | $38.04 | $96.76 | 2,620,436 | — | — |
| 1997-03-11 | $38.51 | $97.95 | 2,345,834 | — | — |
| 1997-03-10 | $38.67 | $98.35 | 1,821,269 | — | — |
| 1997-03-07 | $38.20 | $97.15 | 2,190,594 | — | — |
| 1997-03-06 | $37.99 | $96.62 | 3,150,503 | — | — |
| 1997-03-05 | $38.41 | $97.69 | 3,085,919 | — | — |
| 1997-03-04 | $37.63 | $95.69 | 2,281,968 | — | — |
| 1997-03-03 | $38.67 | $98.35 | 2,499,640 | — | — |
| 1997-02-28 | $38.46 | $97.82 | 3,572,213 | — | — |
| 1997-02-27 | $38.51 | $97.95 | 4,280,723 | — | — |
| 1997-02-26 | $38.88 | $98.88 | 4,145,814 | — | — |
| 1997-02-25 | $37.63 | $95.69 | 5,078,934 | — | — |
| 1997-02-24 | $36.16 | $91.97 | 2,326,459 | — | — |
| 1997-02-21 | $35.64 | $90.64 | 2,612,064 | — | — |
| 1997-02-20 | $34.80 | $88.52 | 1,548,342 | — | — |
| 1997-02-19 | $35.27 | $89.71 | 1,365,593 | — | — |
| 1997-02-18 | $35.80 | $90.48 | 1,349,088 | — | — |
| 1997-02-14 | $35.54 | $89.82 | 2,319,762 | — | — |
| 1997-02-13 | $36.06 | $91.14 | 1,614,122 | — | — |
| 1997-02-12 | $36.06 | $91.14 | 1,914,318 | — | — |
| 1997-02-11 | $35.17 | $88.89 | 1,490,455 | — | — |
| 1997-02-10 | $34.91 | $88.23 | 1,289,766 | — | — |
| 1997-02-07 | $35.27 | $89.16 | 1,858,823 | — | — |
| 1997-02-06 | $35.06 | $88.63 | 2,094,196 | — | — |
| 1997-02-05 | $35.17 | $88.89 | 2,061,426 | — | — |
| 1997-02-04 | $35.59 | $89.95 | 1,413,911 | — | — |
| 1997-02-03 | $35.38 | $89.42 | 1,632,301 | — | — |
| 1997-01-31 | $35.64 | $90.08 | 2,378,844 | — | — |
| 1997-01-30 | $35.80 | $90.48 | 1,717,695 | — | — |
| 1997-01-29 | $35.22 | $89.02 | 2,142,514 | — | — |
| 1997-01-28 | $34.86 | $88.10 | 4,825,142 | — | — |
| 1997-01-27 | $34.28 | $86.65 | 2,261,875 | — | — |
| 1997-01-24 | $33.86 | $85.59 | 3,078,265 | — | — |
| 1997-01-23 | $34.12 | $86.25 | 2,068,602 | — | — |
| 1997-01-22 | $35.12 | $88.76 | 2,336,984 | — | — |
| 1997-01-21 | $35.48 | $89.69 | 2,204,946 | — | — |
| 1997-01-20 | $35.43 | $89.55 | 2,133,664 | — | — |
| 1997-01-17 | $35.80 | $90.48 | 2,666,362 | — | — |
| 1997-01-16 | $35.80 | $90.48 | 2,703,917 | — | — |
| 1997-01-15 | $35.33 | $89.29 | 2,272,878 | — | — |
| 1997-01-14 | $35.64 | $90.08 | 3,119,407 | — | — |
| 1997-01-13 | $34.86 | $88.10 | 2,092,761 | — | — |
| 1997-01-10 | $35.01 | $88.50 | 2,242,022 | — | — |
| 1997-01-09 | $34.96 | $88.36 | 2,317,130 | — | — |
| 1997-01-08 | $35.01 | $88.50 | 2,682,150 | — | — |
| 1997-01-07 | $35.06 | $88.63 | 3,123,474 | — | — |
| 1997-01-06 | $35.48 | $89.69 | 2,763,956 | — | — |
| 1997-01-03 | $35.43 | $89.55 | 3,517,675 | — | — |
| 1997-01-02 | $36.06 | $91.14 | 3,853,273 | — | — |