Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $17.92 | $35.99 | 413,816 | — | — |
| 1990-12-28 | $18.03 | $36.20 | 595,130 | — | — |
| 1990-12-27 | $17.98 | $36.09 | 1,485,910 | — | — |
| 1990-12-26 | $18.03 | $36.20 | 644,883 | — | — |
| 1990-12-24 | $17.98 | $36.09 | 628,139 | — | — |
| 1990-12-21 | $18.03 | $36.20 | 4,899,773 | — | — |
| 1990-12-20 | $18.16 | $36.46 | 1,637,085 | — | — |
| 1990-12-19 | $18.05 | $36.25 | 1,959,526 | — | — |
| 1990-12-18 | $17.87 | $35.88 | 2,203,989 | — | — |
| 1990-12-17 | $17.58 | $35.30 | 796,058 | — | — |
| 1990-12-14 | $17.79 | $35.72 | 1,179,734 | — | — |
| 1990-12-13 | $17.92 | $35.99 | 1,001,770 | — | — |
| 1990-12-12 | $18.00 | $36.14 | 1,628,474 | — | — |
| 1990-12-11 | $17.82 | $35.78 | 1,031,430 | — | — |
| 1990-12-10 | $17.90 | $35.93 | 1,104,147 | — | — |
| 1990-12-07 | $17.74 | $35.62 | 1,805,482 | — | — |
| 1990-12-06 | $17.69 | $35.51 | 4,673,968 | — | — |
| 1990-12-05 | $17.48 | $35.09 | 2,247,523 | — | — |
| 1990-12-04 | $17.27 | $34.68 | 2,197,770 | — | — |
| 1990-12-03 | $17.17 | $34.47 | 2,334,114 | — | — |
| 1990-11-30 | $16.98 | $34.10 | 2,757,019 | — | — |
| 1990-11-29 | $16.77 | $33.68 | 2,597,234 | — | — |
| 1990-11-28 | $16.80 | $33.73 | 2,921,589 | — | — |
| 1990-11-27 | $16.88 | $33.89 | 1,637,085 | — | — |
| 1990-11-26 | $16.93 | $33.99 | 1,634,214 | — | — |
| 1990-11-23 | $16.85 | $33.84 | 622,877 | — | — |
| 1990-11-21 | $17.01 | $34.15 | 2,268,573 | — | — |
| 1990-11-20 | $16.85 | $33.84 | 1,666,267 | — | — |
| 1990-11-19 | $16.80 | $33.73 | 2,042,290 | — | — |
| 1990-11-16 | $16.80 | $33.73 | 3,882,694 | — | — |
| 1990-11-15 | $16.77 | $33.37 | 3,340,667 | — | — |
| 1990-11-14 | $16.83 | $33.48 | 1,382,098 | — | — |
| 1990-11-13 | $16.62 | $33.06 | 1,870,066 | — | — |
| 1990-11-12 | $16.75 | $33.32 | 2,694,349 | — | — |
| 1990-11-09 | $16.57 | $32.96 | 3,008,179 | — | — |
| 1990-11-08 | $16.51 | $32.85 | 2,148,973 | — | — |
| 1990-11-07 | $16.49 | $32.80 | 2,077,213 | — | — |
| 1990-11-06 | $16.72 | $33.27 | 2,077,213 | — | — |
| 1990-11-05 | $16.98 | $33.79 | 2,486,723 | — | — |
| 1990-11-02 | $16.70 | $33.22 | 1,567,238 | — | — |
| 1990-11-01 | $16.46 | $32.75 | 1,995,406 | — | — |
| 1990-10-31 | $16.51 | $32.85 | 1,298,378 | — | — |
| 1990-10-30 | $16.62 | $33.06 | 2,342,246 | — | — |
| 1990-10-29 | $16.28 | $32.38 | 2,133,664 | — | — |
| 1990-10-26 | $16.33 | $32.49 | 1,830,837 | — | — |
| 1990-10-25 | $16.49 | $32.80 | 2,928,286 | — | — |
| 1990-10-24 | $16.36 | $32.54 | 1,744,725 | — | — |
| 1990-10-23 | $16.23 | $32.28 | 3,165,094 | — | — |
| 1990-10-22 | $16.49 | $32.80 | 4,169,734 | — | — |
| 1990-10-19 | $16.72 | $33.27 | 5,426,970 | — | — |
| 1990-10-18 | $15.94 | $31.71 | 2,028,416 | — | — |
| 1990-10-17 | $15.70 | $31.24 | 1,705,496 | — | — |
| 1990-10-16 | $15.63 | $31.08 | 1,654,786 | — | — |
| 1990-10-15 | $15.81 | $31.45 | 2,001,626 | — | — |
| 1990-10-12 | $15.60 | $31.03 | 2,825,909 | — | — |
| 1990-10-11 | $15.42 | $30.67 | 4,329,520 | — | — |
| 1990-10-10 | $15.86 | $31.55 | 2,955,555 | — | — |
| 1990-10-09 | $15.91 | $31.66 | 2,217,384 | — | — |
| 1990-10-08 | $16.36 | $32.54 | 2,169,066 | — | — |
| 1990-10-05 | $16.38 | $32.59 | 2,248,002 | — | — |
| 1990-10-04 | $16.41 | $32.64 | 1,749,987 | — | — |
| 1990-10-03 | $16.36 | $32.54 | 1,219,920 | — | — |
| 1990-10-02 | $16.46 | $32.75 | 2,315,456 | — | — |
| 1990-10-01 | $16.62 | $33.06 | 3,820,981 | — | — |
| 1990-09-28 | $16.12 | $32.07 | 3,020,618 | — | — |
| 1990-09-27 | $16.17 | $32.18 | 2,134,142 | — | — |
| 1990-09-26 | $16.30 | $32.44 | 1,538,534 | — | — |
| 1990-09-25 | $16.33 | $32.49 | 2,212,600 | — | — |
| 1990-09-24 | $15.86 | $31.55 | 2,545,088 | — | — |
| 1990-09-21 | $16.33 | $32.49 | 3,374,155 | — | — |
| 1990-09-20 | $16.28 | $32.38 | 1,463,904 | — | — |
| 1990-09-19 | $16.62 | $33.06 | 1,823,661 | — | — |
| 1990-09-18 | $16.51 | $32.85 | 1,920,298 | — | — |
| 1990-09-17 | $16.33 | $32.49 | 1,742,811 | — | — |
| 1990-09-14 | $16.12 | $32.07 | 1,159,163 | — | — |
| 1990-09-13 | $16.20 | $32.23 | 1,322,298 | — | — |
| 1990-09-12 | $16.43 | $32.70 | 1,411,280 | — | — |
| 1990-09-11 | $16.36 | $32.54 | 961,106 | — | — |
| 1990-09-10 | $16.36 | $32.54 | 1,256,278 | — | — |
| 1990-09-07 | $16.30 | $32.44 | 1,244,318 | — | — |
| 1990-09-06 | $16.30 | $32.44 | 1,385,446 | — | — |
| 1990-09-05 | $16.46 | $32.75 | 1,831,315 | — | — |
| 1990-09-04 | $16.30 | $32.44 | 1,731,330 | — | — |
| 1990-08-31 | $16.46 | $32.75 | 857,771 | — | — |
| 1990-08-30 | $16.41 | $32.64 | 1,196,957 | — | — |
| 1990-08-29 | $16.70 | $33.22 | 1,570,109 | — | — |
| 1990-08-28 | $16.57 | $32.96 | 1,442,854 | — | — |
| 1990-08-27 | $16.57 | $32.96 | 2,204,467 | — | — |
| 1990-08-24 | $16.33 | $32.49 | 2,582,882 | — | — |
| 1990-08-23 | $16.20 | $32.23 | 3,244,030 | — | — |
| 1990-08-22 | $16.54 | $32.90 | 2,312,107 | — | — |
| 1990-08-21 | $16.98 | $33.79 | 3,523,416 | — | — |
| 1990-08-20 | $17.09 | $34.00 | 1,771,515 | — | — |
| 1990-08-17 | $17.22 | $33.95 | 6,646,890 | — | — |
| 1990-08-16 | $17.35 | $34.21 | 1,866,238 | — | — |
| 1990-08-15 | $17.74 | $34.98 | 2,569,008 | — | — |
| 1990-08-14 | $17.53 | $34.57 | 1,326,125 | — | — |
| 1990-08-13 | $17.51 | $34.52 | 1,539,013 | — | — |
| 1990-08-10 | $17.40 | $34.31 | 1,458,163 | — | — |
| 1990-08-09 | $17.53 | $34.57 | 1,598,334 | — | — |
| 1990-08-08 | $17.56 | $34.62 | 1,658,613 | — | — |
| 1990-08-07 | $17.35 | $34.21 | 3,535,854 | — | — |
| 1990-08-06 | $17.11 | $33.75 | 4,224,750 | — | — |
| 1990-08-03 | $18.00 | $35.50 | 5,333,682 | — | — |
| 1990-08-02 | $18.60 | $36.68 | 3,322,010 | — | — |
| 1990-08-01 | $19.02 | $37.51 | 1,475,386 | — | — |
| 1990-07-31 | $18.89 | $37.25 | 1,930,822 | — | — |
| 1990-07-30 | $18.84 | $37.15 | 2,139,883 | — | — |
| 1990-07-27 | $18.76 | $36.99 | 1,483,518 | — | — |
| 1990-07-26 | $18.97 | $37.40 | 2,175,285 | — | — |
| 1990-07-25 | $19.00 | $37.46 | 1,732,286 | — | — |
| 1990-07-24 | $18.86 | $37.20 | 2,666,602 | — | — |
| 1990-07-23 | $18.60 | $36.68 | 3,091,899 | — | — |
| 1990-07-20 | $18.76 | $36.99 | 4,064,965 | — | — |
| 1990-07-19 | $18.81 | $37.10 | 2,141,797 | — | — |
| 1990-07-18 | $18.76 | $36.99 | 2,096,827 | — | — |
| 1990-07-17 | $18.86 | $37.20 | 1,823,661 | — | — |
| 1990-07-16 | $18.79 | $37.04 | 1,451,466 | — | — |
| 1990-07-13 | $18.86 | $37.20 | 2,724,010 | — | — |
| 1990-07-12 | $18.81 | $37.10 | 2,649,858 | — | — |
| 1990-07-11 | $18.71 | $36.89 | 1,535,664 | — | — |
| 1990-07-10 | $18.55 | $36.58 | 1,923,168 | — | — |
| 1990-07-09 | $18.47 | $36.43 | 2,066,688 | — | — |
| 1990-07-06 | $18.29 | $36.06 | 1,406,018 | — | — |
| 1990-07-05 | $18.13 | $35.76 | 1,173,515 | — | — |
| 1990-07-03 | $18.32 | $36.12 | 2,077,691 | — | — |
| 1990-07-02 | $18.24 | $35.96 | 1,732,765 | — | — |
| 1990-06-29 | $18.11 | $35.70 | 1,732,286 | — | — |
| 1990-06-28 | $17.95 | $35.39 | 2,095,392 | — | — |
| 1990-06-27 | $17.82 | $35.14 | 1,581,590 | — | — |
| 1990-06-26 | $17.69 | $34.88 | 1,763,861 | — | — |
| 1990-06-25 | $17.66 | $34.83 | 1,214,179 | — | — |
| 1990-06-22 | $17.77 | $35.03 | 2,060,469 | — | — |
| 1990-06-21 | $17.95 | $35.39 | 1,733,243 | — | — |
| 1990-06-20 | $17.87 | $35.24 | 1,365,354 | — | — |
| 1990-06-19 | $18.03 | $35.55 | 2,800,554 | — | — |
| 1990-06-18 | $18.05 | $35.60 | 1,252,451 | — | — |
| 1990-06-15 | $18.32 | $36.12 | 6,611,488 | — | — |
| 1990-06-14 | $18.21 | $35.91 | 3,027,315 | — | — |
| 1990-06-13 | $17.92 | $35.34 | 3,510,978 | — | — |
| 1990-06-12 | $17.79 | $35.09 | 2,485,766 | — | — |
| 1990-06-11 | $17.38 | $34.26 | 1,388,317 | — | — |
| 1990-06-08 | $17.32 | $34.16 | 1,179,256 | — | — |
| 1990-06-07 | $17.56 | $34.62 | 2,294,406 | — | — |
| 1990-06-06 | $17.56 | $34.62 | 1,906,902 | — | — |
| 1990-06-05 | $17.72 | $34.93 | 2,323,589 | — | — |
| 1990-06-04 | $17.77 | $35.03 | 2,624,502 | — | — |
| 1990-06-01 | $17.40 | $34.31 | 2,344,160 | — | — |
| 1990-05-31 | $17.27 | $34.06 | 2,390,086 | — | — |
| 1990-05-30 | $17.27 | $34.06 | 3,585,130 | — | — |
| 1990-05-29 | $17.35 | $34.21 | 1,909,294 | — | — |
| 1990-05-25 | $17.22 | $33.95 | 1,491,651 | — | — |
| 1990-05-24 | $17.19 | $33.90 | 6,738,264 | — | — |
| 1990-05-23 | $17.30 | $34.11 | 1,249,102 | — | — |
| 1990-05-22 | $17.32 | $34.16 | 2,854,613 | — | — |
| 1990-05-21 | $17.14 | $33.80 | 2,765,152 | — | — |
| 1990-05-18 | $17.24 | $33.70 | 3,587,043 | — | — |
| 1990-05-17 | $17.32 | $33.86 | 2,842,174 | — | — |
| 1990-05-16 | $17.48 | $34.16 | 1,402,669 | — | — |
| 1990-05-15 | $17.43 | $34.06 | 1,582,069 | — | — |
| 1990-05-14 | $17.51 | $34.21 | 2,612,064 | — | — |
| 1990-05-11 | $17.35 | $33.91 | 3,913,790 | — | — |
| 1990-05-10 | $16.98 | $33.19 | 2,667,080 | — | — |
| 1990-05-09 | $17.11 | $33.45 | 2,076,734 | — | — |
| 1990-05-08 | $16.93 | $33.09 | 1,717,934 | — | — |
| 1990-05-07 | $16.72 | $32.68 | 1,907,859 | — | — |
| 1990-05-04 | $16.49 | $32.22 | 1,561,976 | — | — |
| 1990-05-03 | $16.51 | $32.27 | 2,398,698 | — | — |
| 1990-05-02 | $16.51 | $32.27 | 2,419,747 | — | — |
| 1990-05-01 | $16.57 | $32.38 | 1,828,445 | — | — |
| 1990-04-30 | $16.59 | $32.43 | 1,992,058 | — | — |
| 1990-04-27 | $16.41 | $32.07 | 2,297,277 | — | — |
| 1990-04-26 | $16.62 | $32.48 | 2,037,506 | — | — |
| 1990-04-25 | $16.67 | $32.58 | 1,638,998 | — | — |
| 1990-04-24 | $16.59 | $32.43 | 2,413,528 | — | — |
| 1990-04-23 | $16.83 | $32.89 | 2,442,710 | — | — |
| 1990-04-20 | $17.11 | $33.45 | 2,966,558 | — | — |
| 1990-04-19 | $17.17 | $33.55 | 1,946,610 | — | — |
| 1990-04-18 | $17.24 | $33.70 | 1,516,528 | — | — |
| 1990-04-17 | $17.40 | $34.01 | 1,144,333 | — | — |
| 1990-04-16 | $17.40 | $34.01 | 1,601,683 | — | — |
| 1990-04-12 | $17.38 | $33.96 | 967,325 | — | — |
| 1990-04-11 | $17.19 | $33.60 | 987,896 | — | — |
| 1990-04-10 | $17.22 | $33.65 | 1,033,822 | — | — |
| 1990-04-09 | $17.11 | $33.45 | 1,085,011 | — | — |
| 1990-04-06 | $17.17 | $33.55 | 1,139,070 | — | — |
| 1990-04-05 | $17.09 | $33.40 | 1,365,354 | — | — |
| 1990-04-04 | $17.04 | $33.29 | 2,180,547 | — | — |
| 1990-04-03 | $17.19 | $33.60 | 1,256,757 | — | — |
| 1990-04-02 | $17.04 | $33.29 | 1,226,139 | — | — |
| 1990-03-30 | $17.01 | $33.24 | 2,500,118 | — | — |
| 1990-03-29 | $17.22 | $33.65 | 3,357,411 | — | — |
| 1990-03-28 | $17.48 | $34.16 | 2,176,242 | — | — |
| 1990-03-27 | $17.69 | $34.57 | 2,024,589 | — | — |
| 1990-03-26 | $17.51 | $34.21 | 1,066,354 | — | — |
| 1990-03-23 | $17.40 | $34.01 | 1,192,173 | — | — |
| 1990-03-22 | $17.35 | $33.91 | 2,405,395 | — | — |
| 1990-03-21 | $17.61 | $34.42 | 2,038,462 | — | — |
| 1990-03-20 | $17.69 | $34.57 | 4,703,629 | — | — |
| 1990-03-19 | $17.38 | $33.96 | 3,116,776 | — | — |
| 1990-03-16 | $17.40 | $34.01 | 5,783,378 | — | — |
| 1990-03-15 | $17.04 | $33.29 | 1,136,678 | — | — |
| 1990-03-14 | $17.06 | $33.35 | 1,302,205 | — | — |
| 1990-03-13 | $17.11 | $33.45 | 1,280,677 | — | — |
| 1990-03-12 | $17.11 | $33.45 | 1,329,474 | — | — |
| 1990-03-09 | $17.01 | $33.24 | 1,749,030 | — | — |
| 1990-03-08 | $17.27 | $33.75 | 1,414,629 | — | — |
| 1990-03-07 | $16.98 | $33.19 | 2,359,469 | — | — |
| 1990-03-06 | $17.11 | $33.45 | 1,694,014 | — | — |
| 1990-03-05 | $16.83 | $32.89 | 1,428,981 | — | — |
| 1990-03-02 | $17.01 | $33.24 | 1,985,360 | — | — |
| 1990-03-01 | $16.83 | $32.89 | 1,598,813 | — | — |
| 1990-02-28 | $16.75 | $32.73 | 2,316,413 | — | — |
| 1990-02-27 | $16.70 | $32.63 | 3,187,101 | — | — |
| 1990-02-26 | $16.43 | $32.12 | 1,515,093 | — | — |
| 1990-02-23 | $16.25 | $31.76 | 1,454,814 | — | — |
| 1990-02-22 | $16.20 | $31.66 | 2,190,594 | — | — |
| 1990-02-21 | $16.17 | $31.61 | 2,550,829 | — | — |
| 1990-02-20 | $16.36 | $31.97 | 1,620,341 | — | — |
| 1990-02-16 | $16.70 | $32.63 | 2,287,230 | — | — |
| 1990-02-15 | $16.93 | $32.79 | 3,145,958 | — | — |
| 1990-02-14 | $16.75 | $32.44 | 1,882,504 | — | — |
| 1990-02-13 | $16.93 | $32.79 | 2,314,978 | — | — |
| 1990-02-12 | $16.83 | $32.59 | 1,506,482 | — | — |
| 1990-02-09 | $16.96 | $32.84 | 1,771,994 | — | — |
| 1990-02-08 | $17.06 | $33.04 | 2,320,718 | — | — |
| 1990-02-07 | $16.91 | $32.74 | 2,207,816 | — | — |
| 1990-02-06 | $16.57 | $32.08 | 1,674,878 | — | — |
| 1990-02-05 | $16.67 | $32.29 | 1,806,917 | — | — |
| 1990-02-02 | $16.33 | $31.63 | 2,400,611 | — | — |
| 1990-02-01 | $16.28 | $31.53 | 1,572,979 | — | — |
| 1990-01-31 | $16.33 | $31.63 | 2,061,426 | — | — |
| 1990-01-30 | $16.02 | $31.02 | 2,927,330 | — | — |
| 1990-01-29 | $15.94 | $30.87 | 1,748,074 | — | — |
| 1990-01-26 | $15.89 | $30.77 | 2,881,403 | — | — |
| 1990-01-25 | $15.91 | $30.82 | 1,848,538 | — | — |
| 1990-01-24 | $16.30 | $31.58 | 3,462,659 | — | — |
| 1990-01-23 | $16.25 | $31.48 | 2,695,784 | — | — |
| 1990-01-22 | $16.33 | $31.63 | 1,503,133 | — | — |
| 1990-01-19 | $16.91 | $32.74 | 3,074,677 | — | — |
| 1990-01-18 | $16.91 | $32.74 | 3,420,560 | — | — |
| 1990-01-17 | $16.96 | $32.84 | 1,984,882 | — | — |
| 1990-01-16 | $16.93 | $32.79 | 2,910,107 | — | — |
| 1990-01-15 | $16.72 | $32.39 | 1,615,557 | — | — |
| 1990-01-12 | $16.77 | $32.49 | 2,072,907 | — | — |
| 1990-01-11 | $17.35 | $33.60 | 1,613,165 | — | — |
| 1990-01-10 | $17.19 | $33.30 | 2,597,712 | — | — |
| 1990-01-09 | $17.30 | $33.50 | 2,757,498 | — | — |
| 1990-01-08 | $17.30 | $33.50 | 2,588,622 | — | — |
| 1990-01-05 | $16.85 | $32.64 | 2,183,418 | — | — |
| 1990-01-04 | $17.14 | $33.20 | 3,035,926 | — | — |
| 1990-01-03 | $17.01 | $32.94 | 3,147,394 | — | — |
| 1990-01-02 | $16.83 | $32.59 | 1,789,216 | — | — |