Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $117.27 | $445.47 | 2,208,414 | — | — |
| 2013-12-30 | $116.57 | $442.83 | 2,050,303 | — | — |
| 2013-12-27 | $116.51 | $442.61 | 2,266,300 | — | — |
| 2013-12-26 | $115.63 | $439.25 | 2,581,207 | — | — |
| 2013-12-24 | $114.54 | $435.12 | 1,568,793 | — | — |
| 2013-12-23 | $114.38 | $434.51 | 4,113,762 | — | — |
| 2013-12-20 | $114.31 | $434.26 | 7,004,733 | — | — |
| 2013-12-19 | $114.06 | $433.27 | 4,880,756 | — | — |
| 2013-12-18 | $113.55 | $431.34 | 6,673,680 | — | — |
| 2013-12-17 | $109.86 | $417.33 | 7,423,333 | — | — |
| 2013-12-16 | $106.74 | $405.48 | 3,355,139 | — | — |
| 2013-12-13 | $105.71 | $401.57 | 2,085,106 | — | — |
| 2013-12-12 | $105.84 | $402.05 | 2,974,093 | — | — |
| 2013-12-11 | $105.99 | $402.65 | 4,661,410 | — | — |
| 2013-12-10 | $106.65 | $405.13 | 2,814,308 | — | — |
| 2013-12-09 | $107.50 | $408.37 | 2,469,022 | — | — |
| 2013-12-06 | $107.53 | $408.50 | 3,451,776 | — | — |
| 2013-12-05 | $106.05 | $402.85 | 3,399,869 | — | — |
| 2013-12-04 | $105.74 | $401.67 | 4,127,037 | — | — |
| 2013-12-03 | $105.85 | $402.11 | 9,405,942 | — | — |
| 2013-12-02 | $106.76 | $405.55 | 8,249,888 | — | — |
| 2013-11-29 | $111.63 | $424.06 | 2,426,684 | — | — |
| 2013-11-27 | $111.62 | $424.03 | 2,910,466 | — | — |
| 2013-11-26 | $110.49 | $419.74 | 5,058,602 | — | — |
| 2013-11-25 | $109.72 | $416.82 | 2,985,575 | — | — |
| 2013-11-22 | $109.55 | $416.15 | 1,967,181 | — | — |
| 2013-11-21 | $108.99 | $414.03 | 1,885,016 | — | — |
| 2013-11-20 | $108.01 | $410.31 | 3,219,393 | — | — |
| 2013-11-19 | $108.74 | $411.06 | 3,028,870 | — | — |
| 2013-11-18 | $108.80 | $411.31 | 2,569,247 | — | — |
| 2013-11-15 | $108.57 | $410.42 | 2,823,038 | — | — |
| 2013-11-14 | $108.52 | $410.23 | 3,073,481 | — | — |
| 2013-11-13 | $107.52 | $406.44 | 2,901,855 | — | — |
| 2013-11-12 | $107.32 | $405.71 | 2,904,606 | — | — |
| 2013-11-11 | $106.98 | $404.42 | 2,094,794 | — | — |
| 2013-11-08 | $107.02 | $404.54 | 2,672,223 | — | — |
| 2013-11-07 | $105.69 | $399.55 | 3,813,924 | — | — |
| 2013-11-06 | $106.30 | $401.83 | 2,284,719 | — | — |
| 2013-11-05 | $105.45 | $398.63 | 2,102,448 | — | — |
| 2013-11-04 | $105.62 | $399.27 | 2,082,834 | — | — |
| 2013-11-01 | $105.27 | $397.94 | 2,005,214 | — | — |
| 2013-10-31 | $105.23 | $397.78 | 2,783,331 | — | — |
| 2013-10-30 | $104.34 | $394.43 | 2,520,809 | — | — |
| 2013-10-29 | $104.75 | $395.98 | 2,376,093 | — | — |
| 2013-10-28 | $104.45 | $394.84 | 2,820,646 | — | — |
| 2013-10-25 | $104.03 | $393.26 | 2,456,943 | — | — |
| 2013-10-24 | $103.25 | $390.32 | 4,605,916 | — | — |
| 2013-10-23 | $103.01 | $389.40 | 2,795,650 | — | — |
| 2013-10-22 | $103.51 | $391.30 | 2,455,986 | — | — |
| 2013-10-21 | $103.05 | $389.56 | 2,107,591 | — | — |
| 2013-10-18 | $102.71 | $388.27 | 3,098,238 | — | — |
| 2013-10-17 | $102.53 | $387.57 | 3,338,873 | — | — |
| 2013-10-16 | $101.12 | $382.26 | 3,165,094 | — | — |
| 2013-10-15 | $100.18 | $378.72 | 3,253,718 | — | — |
| 2013-10-14 | $101.51 | $383.72 | 2,232,693 | — | — |
| 2013-10-11 | $100.94 | $381.57 | 2,981,269 | — | — |
| 2013-10-10 | $99.78 | $377.20 | 3,215,805 | — | — |
| 2013-10-09 | $98.30 | $371.61 | 2,989,043 | — | — |
| 2013-10-08 | $97.96 | $370.31 | 3,431,324 | — | — |
| 2013-10-07 | $99.24 | $375.15 | 2,309,715 | — | — |
| 2013-10-04 | $99.83 | $377.39 | 2,372,505 | — | — |
| 2013-10-03 | $99.12 | $374.71 | 3,020,857 | — | — |
| 2013-10-02 | $99.67 | $376.76 | 2,459,574 | — | — |
| 2013-10-01 | $100.02 | $378.09 | 2,218,341 | — | — |
| 2013-09-30 | $99.84 | $377.43 | 2,517,221 | — | — |
| 2013-09-27 | $100.52 | $379.99 | 2,425,608 | — | — |
| 2013-09-26 | $100.89 | $381.38 | 2,680,116 | — | — |
| 2013-09-25 | $100.50 | $379.92 | 2,599,386 | — | — |
| 2013-09-24 | $101.00 | $381.82 | 4,287,780 | — | — |
| 2013-09-23 | $101.26 | $382.80 | 4,148,326 | — | — |
| 2013-09-20 | $100.34 | $379.32 | 8,370,804 | — | — |
| 2013-09-19 | $101.65 | $384.25 | 3,483,230 | — | — |
| 2013-09-18 | $101.41 | $383.37 | 3,956,009 | — | — |
| 2013-09-17 | $100.28 | $379.07 | 2,913,456 | — | — |
| 2013-09-16 | $99.69 | $376.86 | 3,296,535 | — | — |
| 2013-09-13 | $99.16 | $374.87 | 2,360,067 | — | — |
| 2013-09-12 | $98.83 | $373.60 | 2,870,041 | — | — |
| 2013-09-11 | $99.26 | $375.21 | 2,259,244 | — | — |
| 2013-09-10 | $98.32 | $371.67 | 3,077,069 | — | — |
| 2013-09-09 | $97.61 | $368.99 | 2,364,253 | — | — |
| 2013-09-06 | $96.19 | $363.61 | 2,350,858 | — | — |
| 2013-09-05 | $96.05 | $363.08 | 2,329,688 | — | — |
| 2013-09-04 | $95.78 | $362.06 | 2,765,391 | — | — |
| 2013-09-03 | $94.67 | $357.86 | 2,593,048 | — | — |
| 2013-08-30 | $94.97 | $359.00 | 2,637,898 | — | — |
| 2013-08-29 | $94.75 | $358.18 | 1,742,811 | — | — |
| 2013-08-28 | $94.48 | $357.17 | 1,848,777 | — | — |
| 2013-08-27 | $94.26 | $356.31 | 2,281,370 | — | — |
| 2013-08-26 | $95.59 | $361.37 | 2,171,577 | — | — |
| 2013-08-23 | $95.65 | $361.59 | 2,336,147 | — | — |
| 2013-08-22 | $95.88 | $362.44 | 2,394,392 | — | — |
| 2013-08-21 | $94.83 | $358.49 | 2,743,265 | — | — |
| 2013-08-20 | $96.51 | $362.81 | 2,575,706 | — | — |
| 2013-08-19 | $96.66 | $363.40 | 2,187,843 | — | — |
| 2013-08-16 | $96.91 | $364.32 | 2,790,029 | — | — |
| 2013-08-15 | $96.86 | $364.16 | 2,385,900 | — | — |
| 2013-08-14 | $98.34 | $369.72 | 2,417,594 | — | — |
| 2013-08-13 | $99.22 | $373.02 | 2,419,867 | — | — |
| 2013-08-12 | $98.98 | $372.11 | 1,970,290 | — | — |
| 2013-08-09 | $98.92 | $371.89 | 2,942,280 | — | — |
| 2013-08-08 | $99.23 | $373.05 | 2,847,198 | — | — |
| 2013-08-07 | $98.52 | $370.38 | 2,313,064 | — | — |
| 2013-08-06 | $98.24 | $369.35 | 2,201,956 | — | — |
| 2013-08-05 | $98.60 | $370.67 | 1,616,753 | — | — |
| 2013-08-02 | $98.88 | $371.73 | 2,271,563 | — | — |
| 2013-08-01 | $99.01 | $372.21 | 3,584,412 | — | — |
| 2013-07-31 | $98.19 | $369.13 | 3,222,024 | — | — |
| 2013-07-30 | $97.69 | $367.27 | 2,733,099 | — | — |
| 2013-07-29 | $97.50 | $366.55 | 1,746,638 | — | — |
| 2013-07-26 | $97.75 | $367.49 | 2,789,311 | — | — |
| 2013-07-25 | $97.45 | $366.36 | 4,002,653 | — | — |
| 2013-07-24 | $97.27 | $365.67 | 2,163,325 | — | — |
| 2013-07-23 | $97.62 | $366.99 | 2,696,262 | — | — |
| 2013-07-22 | $97.22 | $365.51 | 3,376,906 | — | — |
| 2013-07-19 | $97.15 | $365.23 | 3,700,304 | — | — |
| 2013-07-18 | $96.56 | $363.00 | 3,523,177 | — | — |
| 2013-07-17 | $95.85 | $360.36 | 2,507,534 | — | — |
| 2013-07-16 | $95.60 | $359.41 | 2,940,246 | — | — |
| 2013-07-15 | $96.03 | $361.02 | 2,469,022 | — | — |
| 2013-07-12 | $96.27 | $361.93 | 2,740,873 | — | — |
| 2013-07-11 | $95.76 | $360.01 | 2,855,450 | — | — |
| 2013-07-10 | $94.84 | $356.55 | 2,759,770 | — | — |
| 2013-07-09 | $94.77 | $356.30 | 2,626,655 | — | — |
| 2013-07-08 | $93.75 | $352.47 | 3,075,634 | — | — |
| 2013-07-05 | $93.26 | $350.61 | 2,469,142 | — | — |
| 2013-07-03 | $91.51 | $344.04 | 1,625,125 | — | — |
| 2013-07-02 | $90.91 | $341.78 | 3,598,525 | — | — |
| 2013-07-01 | $91.40 | $343.60 | 3,191,885 | — | — |
| 2013-06-28 | $91.43 | $343.73 | 4,100,486 | — | — |
| 2013-06-27 | $92.17 | $346.52 | 2,666,602 | — | — |
| 2013-06-26 | $91.71 | $344.76 | 3,019,182 | — | — |
| 2013-06-25 | $90.50 | $340.24 | 3,201,333 | — | — |
| 2013-06-24 | $89.88 | $337.91 | 4,308,590 | — | — |
| 2013-06-21 | $91.63 | $344.48 | 5,590,582 | — | — |
| 2013-06-20 | $90.95 | $341.94 | 3,558,818 | — | — |
| 2013-06-19 | $93.29 | $350.71 | 2,358,153 | — | — |
| 2013-06-18 | $94.46 | $355.11 | 2,027,579 | — | — |
| 2013-06-17 | $93.57 | $351.77 | 3,130,889 | — | — |
| 2013-06-14 | $92.83 | $349.01 | 2,412,093 | — | — |
| 2013-06-13 | $92.98 | $349.54 | 3,114,623 | — | — |
| 2013-06-12 | $91.16 | $342.72 | 2,871,237 | — | — |
| 2013-06-11 | $92.16 | $346.46 | 2,095,512 | — | — |
| 2013-06-10 | $92.65 | $348.32 | 2,660,024 | — | — |
| 2013-06-07 | $92.90 | $349.26 | 4,036,380 | — | — |
| 2013-06-06 | $90.86 | $341.59 | 3,206,237 | — | — |
| 2013-06-05 | $90.79 | $341.34 | 3,217,718 | — | — |
| 2013-06-04 | $91.99 | $345.83 | 3,000,166 | — | — |
| 2013-06-03 | $92.48 | $347.69 | 3,165,932 | — | — |
| 2013-05-31 | $92.20 | $346.62 | 3,836,409 | — | — |
| 2013-05-30 | $93.16 | $350.23 | 3,108,643 | — | — |
| 2013-05-29 | $92.92 | $349.32 | 2,527,866 | — | — |
| 2013-05-28 | $93.30 | $350.77 | 3,255,512 | — | — |
| 2013-05-24 | $92.20 | $346.62 | 2,665,166 | — | — |
| 2013-05-23 | $92.32 | $347.06 | 3,071,806 | — | — |
| 2013-05-22 | $92.63 | $348.25 | 4,584,507 | — | — |
| 2013-05-21 | $93.65 | $350.09 | 2,958,067 | — | — |
| 2013-05-20 | $93.41 | $349.19 | 2,938,931 | — | — |
| 2013-05-17 | $93.14 | $348.15 | 4,856,238 | — | — |
| 2013-05-16 | $92.87 | $347.15 | 3,212,336 | — | — |
| 2013-05-15 | $93.23 | $348.50 | 3,483,470 | — | — |
| 2013-05-14 | $92.47 | $345.65 | 2,967,276 | — | — |
| 2013-05-13 | $92.39 | $345.37 | 2,445,102 | — | — |
| 2013-05-10 | $92.37 | $345.31 | 3,579,987 | — | — |
| 2013-05-09 | $91.91 | $343.56 | 5,366,452 | — | — |
| 2013-05-08 | $90.47 | $338.18 | 3,174,662 | — | — |
| 2013-05-07 | $90.31 | $337.59 | 2,673,299 | — | — |
| 2013-05-06 | $90.17 | $337.06 | 2,600,582 | — | — |
| 2013-05-03 | $90.16 | $337.03 | 3,603,668 | — | — |
| 2013-05-02 | $88.66 | $331.43 | 3,730,922 | — | — |
| 2013-05-01 | $87.42 | $326.78 | 3,897,644 | — | — |
| 2013-04-30 | $87.55 | $327.28 | 4,507,485 | — | — |
| 2013-04-29 | $86.81 | $324.53 | 3,472,825 | — | — |
| 2013-04-26 | $86.78 | $324.40 | 4,017,842 | — | — |
| 2013-04-25 | $87.69 | $327.81 | 10,796,292 | — | — |
| 2013-04-24 | $90.19 | $337.15 | 3,872,887 | — | — |
| 2013-04-23 | $89.79 | $335.65 | 3,838,921 | — | — |
| 2013-04-22 | $88.46 | $330.68 | 3,165,573 | — | — |
| 2013-04-19 | $88.39 | $330.40 | 3,974,308 | — | — |
| 2013-04-18 | $87.78 | $328.12 | 3,761,061 | — | — |
| 2013-04-17 | $88.19 | $329.68 | 3,773,739 | — | — |
| 2013-04-16 | $88.75 | $331.78 | 3,153,613 | — | — |
| 2013-04-15 | $88.43 | $330.56 | 4,398,170 | — | — |
| 2013-04-12 | $90.03 | $336.56 | 2,525,234 | — | — |
| 2013-04-11 | $90.51 | $338.34 | 2,556,809 | — | — |
| 2013-04-10 | $90.04 | $336.59 | 3,901,830 | — | — |
| 2013-04-09 | $88.59 | $331.15 | 2,835,238 | — | — |
| 2013-04-08 | $88.42 | $330.53 | 2,329,449 | — | — |
| 2013-04-05 | $88.44 | $330.62 | 2,963,449 | — | — |
| 2013-04-04 | $88.48 | $330.75 | 2,118,355 | — | — |
| 2013-04-03 | $88.36 | $330.31 | 3,921,564 | — | — |
| 2013-04-02 | $89.06 | $332.93 | 2,508,610 | — | — |
| 2013-04-01 | $88.34 | $330.21 | 2,014,423 | — | — |
| 2013-03-28 | $88.89 | $332.28 | 2,722,933 | — | — |
| 2013-03-27 | $88.04 | $329.09 | 2,546,882 | — | — |
| 2013-03-26 | $88.69 | $331.53 | 2,264,626 | — | — |
| 2013-03-25 | $87.93 | $328.71 | 4,472,083 | — | — |
| 2013-03-22 | $88.98 | $332.62 | 2,882,121 | — | — |
| 2013-03-21 | $87.74 | $327.99 | 2,317,011 | — | — |
| 2013-03-20 | $88.34 | $330.25 | 2,152,202 | — | — |
| 2013-03-19 | $87.94 | $328.74 | 3,840,834 | — | — |
| 2013-03-18 | $88.14 | $329.46 | 2,166,434 | — | — |
| 2013-03-15 | $88.96 | $332.56 | 6,157,486 | — | — |
| 2013-03-14 | $88.65 | $331.37 | 2,635,266 | — | — |
| 2013-03-13 | $87.87 | $328.46 | 2,463,282 | — | — |
| 2013-03-12 | $87.90 | $328.59 | 2,663,253 | — | — |
| 2013-03-11 | $88.47 | $330.71 | 2,057,838 | — | — |
| 2013-03-08 | $88.39 | $330.40 | 2,819,211 | — | — |
| 2013-03-07 | $87.41 | $326.74 | 2,242,739 | — | — |
| 2013-03-06 | $87.51 | $327.12 | 4,150,479 | — | — |
| 2013-03-05 | $87.33 | $326.46 | 3,148,111 | — | — |
| 2013-03-04 | $86.35 | $322.81 | 3,069,295 | — | — |
| 2013-03-01 | $86.76 | $324.34 | 3,181,838 | — | — |
| 2013-02-28 | $86.96 | $325.06 | 3,432,640 | — | — |
| 2013-02-27 | $86.60 | $323.71 | 2,815,025 | — | — |
| 2013-02-26 | $85.54 | $319.77 | 2,956,392 | — | — |
| 2013-02-25 | $85.08 | $318.02 | 3,614,192 | — | — |
| 2013-02-22 | $86.57 | $323.62 | 2,581,088 | — | — |
| 2013-02-21 | $85.89 | $321.06 | 3,298,568 | — | — |
| 2013-02-20 | $86.25 | $322.40 | 3,582,498 | — | — |
| 2013-02-19 | $87.11 | $325.62 | 3,574,246 | — | — |
| 2013-02-15 | $86.31 | $322.65 | 2,782,135 | — | — |
| 2013-02-14 | $85.94 | $321.24 | 2,652,130 | — | — |
| 2013-02-13 | $86.00 | $321.49 | 2,033,080 | — | — |
| 2013-02-12 | $86.51 | $321.38 | 2,305,888 | — | — |
| 2013-02-11 | $85.80 | $318.77 | 2,051,738 | — | — |
| 2013-02-08 | $85.84 | $318.90 | 2,317,609 | — | — |
| 2013-02-07 | $85.47 | $317.53 | 2,724,010 | — | — |
| 2013-02-06 | $85.86 | $318.99 | 4,198,678 | — | — |
| 2013-02-05 | $84.86 | $315.26 | 3,388,388 | — | — |
| 2013-02-04 | $84.26 | $313.03 | 2,377,170 | — | — |
| 2013-02-01 | $84.92 | $315.48 | 4,608,906 | — | — |
| 2013-01-31 | $84.07 | $312.34 | 4,500,668 | — | — |
| 2013-01-30 | $84.28 | $313.12 | 3,376,069 | — | — |
| 2013-01-29 | $85.13 | $316.26 | 4,222,717 | — | — |
| 2013-01-28 | $84.16 | $312.66 | 3,546,020 | — | — |
| 2013-01-25 | $84.11 | $312.47 | 5,068,409 | — | — |
| 2013-01-24 | $83.34 | $309.61 | 4,564,295 | — | — |
| 2013-01-23 | $83.19 | $309.05 | 4,280,843 | — | — |
| 2013-01-22 | $83.05 | $308.55 | 3,845,379 | — | — |
| 2013-01-18 | $82.56 | $306.72 | 3,812,728 | — | — |
| 2013-01-17 | $82.01 | $304.67 | 3,353,464 | — | — |
| 2013-01-16 | $81.61 | $303.18 | 2,502,391 | — | — |
| 2013-01-15 | $81.35 | $302.22 | 2,519,254 | — | — |
| 2013-01-14 | $81.17 | $301.57 | 3,100,630 | — | — |
| 2013-01-11 | $80.50 | $299.08 | 3,496,984 | — | — |
| 2013-01-10 | $81.01 | $300.98 | 3,110,318 | — | — |
| 2013-01-09 | $80.61 | $299.48 | 2,822,201 | — | — |
| 2013-01-08 | $79.85 | $296.66 | 3,175,978 | — | — |
| 2013-01-07 | $79.84 | $296.63 | 3,283,977 | — | — |
| 2013-01-04 | $79.74 | $296.25 | 3,235,060 | — | — |
| 2013-01-03 | $79.16 | $294.08 | 3,234,702 | — | — |
| 2013-01-02 | $79.25 | $294.42 | 3,835,213 | — | — |