Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $129.09 | $703.61 | 2,220,300 | — | — |
| 2024-12-30 | $129.13 | $703.83 | 2,154,000 | — | — |
| 2024-12-27 | $130.18 | $709.55 | 1,842,600 | — | — |
| 2024-12-26 | $131.18 | $715.00 | 1,484,900 | — | — |
| 2024-12-24 | $130.36 | $710.53 | 803,200 | — | — |
| 2024-12-23 | $128.98 | $703.01 | 2,067,400 | — | — |
| 2024-12-20 | $129.28 | $704.65 | 8,351,300 | — | — |
| 2024-12-19 | $127.13 | $692.93 | 3,038,100 | — | — |
| 2024-12-18 | $125.53 | $684.21 | 3,748,900 | — | — |
| 2024-12-17 | $128.05 | $697.94 | 2,693,200 | — | — |
| 2024-12-16 | $129.47 | $705.68 | 3,097,800 | — | — |
| 2024-12-13 | $129.92 | $708.14 | 2,382,000 | — | — |
| 2024-12-12 | $129.75 | $707.21 | 2,915,300 | — | — |
| 2024-12-11 | $129.77 | $707.32 | 4,089,500 | — | — |
| 2024-12-10 | $129.77 | $707.32 | 3,225,700 | — | — |
| 2024-12-09 | $131.49 | $716.69 | 3,442,400 | — | — |
| 2024-12-06 | $133.11 | $725.52 | 1,912,300 | — | — |
| 2024-12-05 | $133.33 | $726.72 | 4,171,800 | — | — |
| 2024-12-04 | $130.45 | $711.03 | 2,503,400 | — | — |
| 2024-12-03 | $131.15 | $714.84 | 2,378,400 | — | — |
| 2024-12-02 | $132.89 | $724.32 | 3,001,900 | — | — |
| 2024-11-29 | $133.53 | $727.81 | 1,618,300 | — | — |
| 2024-11-27 | $132.48 | $722.09 | 2,579,600 | — | — |
| 2024-11-26 | $132.95 | $724.65 | 3,080,300 | — | — |
| 2024-11-25 | $130.32 | $710.32 | 5,074,700 | — | — |
| 2024-11-22 | $128.42 | $699.96 | 3,052,400 | — | — |
| 2024-11-21 | $127.32 | $693.97 | 2,544,800 | — | — |
| 2024-11-20 | $127.84 | $696.80 | 1,700,600 | — | — |
| 2024-11-19 | $128.19 | $698.71 | 2,600,500 | — | — |
| 2024-11-18 | $130.17 | $709.50 | 2,433,000 | — | — |
| 2024-11-15 | $129.79 | $707.43 | 1,928,800 | — | — |
| 2024-11-14 | $132.32 | $717.40 | 2,283,900 | — | — |
| 2024-11-13 | $131.45 | $712.69 | 2,675,500 | — | — |
| 2024-11-12 | $130.35 | $706.72 | 3,144,600 | — | — |
| 2024-11-11 | $133.00 | $721.09 | 3,791,300 | — | — |
| 2024-11-08 | $134.34 | $728.35 | 3,465,700 | — | — |
| 2024-11-07 | $133.07 | $721.47 | 3,906,400 | — | — |
| 2024-11-06 | $133.92 | $726.08 | 4,803,200 | — | — |
| 2024-11-05 | $126.52 | $685.96 | 3,943,800 | — | — |
| 2024-11-04 | $125.85 | $682.32 | 3,642,900 | — | — |
| 2024-11-01 | $127.22 | $689.75 | 3,068,700 | — | — |
| 2024-10-31 | $128.47 | $696.53 | 3,408,800 | — | — |
| 2024-10-30 | $127.56 | $691.60 | 2,737,200 | — | — |
| 2024-10-29 | $129.27 | $700.87 | 2,820,400 | — | — |
| 2024-10-28 | $130.29 | $706.40 | 5,239,200 | — | — |
| 2024-10-25 | $124.75 | $676.36 | 3,774,600 | — | — |
| 2024-10-24 | $126.47 | $685.69 | 5,084,900 | — | — |
| 2024-10-23 | $127.91 | $693.49 | 8,116,200 | — | — |
| 2024-10-22 | $131.73 | $714.20 | 13,082,300 | — | — |
| 2024-10-21 | $134.84 | $731.07 | 5,940,600 | — | — |
| 2024-10-18 | $135.14 | $732.69 | 2,791,400 | — | — |
| 2024-10-17 | $135.68 | $735.62 | 2,328,500 | — | — |
| 2024-10-16 | $136.35 | $739.25 | 2,021,100 | — | — |
| 2024-10-15 | $135.73 | $735.89 | 2,465,800 | — | — |
| 2024-10-14 | $135.76 | $736.05 | 2,207,900 | — | — |
| 2024-10-11 | $134.75 | $730.58 | 3,103,600 | — | — |
| 2024-10-10 | $133.46 | $723.58 | 3,060,100 | — | — |
| 2024-10-09 | $135.01 | $731.99 | 2,671,400 | — | — |
| 2024-10-08 | $134.69 | $730.25 | 2,882,100 | — | — |
| 2024-10-07 | $134.85 | $731.12 | 2,254,200 | — | — |
| 2024-10-04 | $135.27 | $733.40 | 2,387,300 | — | — |
| 2024-10-03 | $134.78 | $730.74 | 2,504,900 | — | — |
| 2024-10-02 | $135.43 | $734.26 | 2,624,900 | — | — |
| 2024-10-01 | $137.06 | $743.10 | 3,050,500 | — | — |
| 2024-09-30 | $136.70 | $741.15 | 3,814,000 | — | — |
| 2024-09-27 | $137.30 | $744.40 | 2,956,100 | — | — |
| 2024-09-26 | $139.44 | $756.01 | 4,111,100 | — | — |
| 2024-09-25 | $136.60 | $740.61 | 3,579,900 | — | — |
| 2024-09-24 | $137.22 | $743.97 | 3,145,300 | — | — |
| 2024-09-23 | $135.64 | $735.40 | 2,638,400 | — | — |
| 2024-09-20 | $134.77 | $730.69 | 11,579,600 | — | — |
| 2024-09-19 | $133.84 | $725.64 | 2,691,500 | — | — |
| 2024-09-18 | $133.36 | $723.04 | 2,960,900 | — | — |
| 2024-09-17 | $133.57 | $724.18 | 3,969,000 | — | — |
| 2024-09-16 | $134.61 | $729.82 | 3,069,300 | — | — |
| 2024-09-13 | $133.18 | $722.07 | 2,670,100 | — | — |
| 2024-09-12 | $132.03 | $715.83 | 3,978,800 | — | — |
| 2024-09-11 | $130.23 | $706.07 | 3,283,800 | — | — |
| 2024-09-10 | $130.09 | $705.31 | 2,732,500 | — | — |
| 2024-09-09 | $128.46 | $696.47 | 3,616,300 | — | — |
| 2024-09-06 | $128.60 | $697.23 | 3,562,200 | — | — |
| 2024-09-05 | $131.40 | $712.41 | 2,726,000 | — | — |
| 2024-09-04 | $132.15 | $716.48 | 3,300,700 | — | — |
| 2024-09-03 | $130.85 | $709.43 | 4,024,100 | — | — |
| 2024-08-30 | $134.69 | $730.25 | 6,092,800 | — | — |
| 2024-08-29 | $132.91 | $720.60 | 2,992,600 | — | — |
| 2024-08-28 | $131.61 | $713.55 | 3,274,000 | — | — |
| 2024-08-27 | $131.40 | $712.41 | 2,878,500 | — | — |
| 2024-08-26 | $131.85 | $714.85 | 3,915,800 | — | — |
| 2024-08-23 | $130.55 | $704.01 | 2,618,800 | — | — |
| 2024-08-22 | $128.60 | $693.50 | 2,300,400 | — | — |
| 2024-08-21 | $129.23 | $696.89 | 3,664,600 | — | — |
| 2024-08-20 | $127.70 | $688.64 | 2,792,900 | — | — |
| 2024-08-19 | $127.08 | $685.30 | 2,243,600 | — | — |
| 2024-08-16 | $127.05 | $685.14 | 3,812,600 | — | — |
| 2024-08-15 | $127.16 | $685.73 | 3,359,900 | — | — |
| 2024-08-14 | $126.17 | $680.39 | 3,252,800 | — | — |
| 2024-08-13 | $125.35 | $675.97 | 3,056,600 | — | — |
| 2024-08-12 | $123.36 | $665.24 | 2,585,800 | — | — |
| 2024-08-09 | $124.17 | $669.61 | 3,247,700 | — | — |
| 2024-08-08 | $125.13 | $674.78 | 2,932,900 | — | — |
| 2024-08-07 | $122.83 | $662.38 | 3,410,100 | — | — |
| 2024-08-06 | $124.89 | $673.49 | 4,334,300 | — | — |
| 2024-08-05 | $124.61 | $671.98 | 6,669,700 | — | — |
| 2024-08-02 | $125.24 | $675.38 | 4,021,400 | — | — |
| 2024-08-01 | $126.47 | $682.01 | 5,563,700 | — | — |
| 2024-07-31 | $127.55 | $687.83 | 6,889,900 | — | — |
| 2024-07-30 | $126.75 | $683.52 | 6,746,500 | — | — |
| 2024-07-29 | $125.16 | $674.94 | 10,816,700 | — | — |
| 2024-07-26 | $127.16 | $685.73 | 32,748,900 | — | — |
| 2024-07-25 | $103.39 | $557.55 | 4,598,100 | — | — |
| 2024-07-24 | $103.25 | $556.79 | 3,252,000 | — | — |
| 2024-07-23 | $104.73 | $564.77 | 2,172,600 | — | — |
| 2024-07-22 | $104.97 | $566.07 | 2,686,600 | — | — |
| 2024-07-19 | $103.92 | $560.40 | 2,884,900 | — | — |
| 2024-07-18 | $104.02 | $560.94 | 3,023,800 | — | — |
| 2024-07-17 | $104.64 | $564.29 | 3,567,900 | — | — |
| 2024-07-16 | $103.31 | $557.11 | 3,609,000 | — | — |
| 2024-07-15 | $102.72 | $553.93 | 3,316,600 | — | — |
| 2024-07-12 | $104.04 | $561.05 | 3,381,000 | — | — |
| 2024-07-11 | $103.23 | $556.68 | 4,581,100 | — | — |
| 2024-07-10 | $101.67 | $548.27 | 4,519,500 | — | — |
| 2024-07-09 | $99.69 | $537.59 | 2,809,300 | — | — |
| 2024-07-08 | $101.10 | $545.20 | 2,338,700 | — | — |
| 2024-07-05 | $101.32 | $546.38 | 3,059,600 | — | — |
| 2024-07-03 | $101.62 | $548.00 | 1,230,800 | — | — |
| 2024-07-02 | $101.62 | $548.00 | 2,291,300 | — | — |
| 2024-07-01 | $100.61 | $542.55 | 2,705,600 | — | — |
| 2024-06-28 | $102.19 | $551.08 | 6,196,500 | — | — |
| 2024-06-27 | $103.17 | $556.36 | 4,338,300 | — | — |
| 2024-06-26 | $101.45 | $547.08 | 2,356,100 | — | — |
| 2024-06-25 | $102.05 | $550.32 | 5,115,700 | — | — |
| 2024-06-24 | $102.99 | $555.39 | 2,948,000 | — | — |
| 2024-06-21 | $102.39 | $552.15 | 7,865,800 | — | — |
| 2024-06-20 | $101.66 | $548.22 | 3,476,600 | — | — |
| 2024-06-18 | $100.77 | $543.42 | 3,446,200 | — | — |
| 2024-06-17 | $100.53 | $542.12 | 3,490,000 | — | — |
| 2024-06-14 | $100.90 | $544.12 | 2,685,000 | — | — |
| 2024-06-13 | $101.54 | $547.57 | 5,034,700 | — | — |
| 2024-06-12 | $101.21 | $545.79 | 3,704,600 | — | — |
| 2024-06-11 | $101.32 | $546.38 | 2,831,500 | — | — |
| 2024-06-10 | $100.66 | $542.82 | 3,506,200 | — | — |
| 2024-06-07 | $100.86 | $543.90 | 5,636,700 | — | — |
| 2024-06-06 | $98.22 | $529.67 | 2,510,000 | — | — |
| 2024-06-05 | $99.06 | $534.20 | 3,115,400 | — | — |
| 2024-06-04 | $98.61 | $531.77 | 4,988,100 | — | — |
| 2024-06-03 | $99.76 | $537.97 | 4,508,100 | — | — |
| 2024-05-31 | $100.14 | $540.02 | 21,754,400 | — | — |
| 2024-05-30 | $98.20 | $529.56 | 4,520,300 | — | — |
| 2024-05-29 | $97.56 | $526.11 | 4,826,600 | — | — |
| 2024-05-28 | $98.68 | $532.15 | 4,360,900 | — | — |
| 2024-05-24 | $99.67 | $537.49 | 2,602,000 | — | — |
| 2024-05-23 | $99.51 | $536.62 | 3,845,500 | — | — |
| 2024-05-22 | $101.49 | $543.53 | 3,807,800 | — | — |
| 2024-05-21 | $103.14 | $552.36 | 4,603,000 | — | — |
| 2024-05-20 | $105.21 | $563.45 | 3,962,700 | — | — |
| 2024-05-17 | $105.26 | $563.72 | 5,396,500 | — | — |
| 2024-05-16 | $104.86 | $561.57 | 8,384,500 | — | — |
| 2024-05-15 | $101.24 | $542.19 | 4,203,300 | — | — |
| 2024-05-14 | $100.08 | $535.97 | 2,973,100 | — | — |
| 2024-05-13 | $99.63 | $533.56 | 5,578,700 | — | — |
| 2024-05-10 | $98.93 | $529.82 | 4,157,900 | — | — |
| 2024-05-09 | $97.33 | $521.25 | 2,584,200 | — | — |
| 2024-05-08 | $96.35 | $516.00 | 3,489,900 | — | — |
| 2024-05-07 | $95.54 | $511.66 | 4,409,000 | — | — |
| 2024-05-06 | $96.59 | $517.28 | 4,329,500 | — | — |
| 2024-05-03 | $97.15 | $520.28 | 4,818,500 | — | — |
| 2024-05-02 | $96.81 | $518.46 | 6,317,100 | — | — |
| 2024-05-01 | $98.44 | $527.19 | 11,062,600 | — | — |
| 2024-04-30 | $96.51 | $516.86 | 16,731,900 | — | — |
| 2024-04-29 | $92.16 | $493.56 | 4,905,000 | — | — |
| 2024-04-26 | $91.83 | $491.79 | 4,520,900 | — | — |
| 2024-04-25 | $91.41 | $489.54 | 2,954,800 | — | — |
| 2024-04-24 | $92.02 | $492.81 | 3,813,400 | — | — |
| 2024-04-23 | $93.00 | $498.06 | 3,729,800 | — | — |
| 2024-04-22 | $92.62 | $496.02 | 2,992,900 | — | — |
| 2024-04-19 | $92.27 | $494.15 | 3,588,500 | — | — |
| 2024-04-18 | $91.48 | $489.92 | 3,069,400 | — | — |
| 2024-04-17 | $90.96 | $487.13 | 3,421,600 | — | — |
| 2024-04-16 | $91.05 | $487.61 | 3,037,000 | — | — |
| 2024-04-15 | $91.30 | $488.95 | 3,674,800 | — | — |
| 2024-04-12 | $91.31 | $489.01 | 3,590,800 | — | — |
| 2024-04-11 | $93.18 | $499.02 | 2,993,700 | — | — |
| 2024-04-10 | $92.63 | $496.08 | 3,494,900 | — | — |
| 2024-04-09 | $92.61 | $495.97 | 4,236,600 | — | — |
| 2024-04-08 | $91.93 | $492.33 | 3,706,700 | — | — |
| 2024-04-05 | $91.03 | $487.51 | 3,514,000 | — | — |
| 2024-04-04 | $90.54 | $484.88 | 5,864,200 | — | — |
| 2024-04-03 | $93.19 | $499.08 | 6,060,200 | — | — |
| 2024-04-02 | $92.84 | $497.20 | 8,912,000 | — | — |
| 2024-04-01 | $94.02 | $503.52 | 13,004,800 | — | — |
| 2024-03-28 | $88.69 | $474.96 | 5,245,776 | — | — |
| 2024-03-27 | $87.45 | $468.33 | 4,641,676 | — | — |
| 2024-03-26 | $85.81 | $459.56 | 7,279,693 | — | — |
| 2024-03-25 | $87.66 | $469.45 | 6,680,019 | — | — |
| 2024-03-22 | $89.28 | $478.14 | 5,321,243 | — | — |
| 2024-03-21 | $90.19 | $483.02 | 7,886,663 | — | — |
| 2024-03-20 | $90.39 | $484.10 | 8,390,299 | — | — |
| 2024-03-19 | $88.06 | $471.60 | 6,987,869 | — | — |
| 2024-03-18 | $87.63 | $469.27 | 6,622,491 | — | — |
| 2024-03-15 | $87.79 | $470.17 | 32,098,966 | — | — |
| 2024-03-14 | $86.22 | $461.75 | 8,282,539 | — | — |
| 2024-03-13 | $87.02 | $466.01 | 12,935,338 | — | — |
| 2024-03-12 | $82.54 | $442.05 | 16,737,302 | — | — |
| 2024-03-11 | $78.64 | $421.14 | 4,206,571 | — | — |
| 2024-03-08 | $78.51 | $420.47 | 4,925,846 | — | — |
| 2024-03-07 | $77.44 | $414.73 | 3,751,613 | — | — |
| 2024-03-06 | $77.36 | $414.29 | 3,591,349 | — | — |
| 2024-03-05 | $77.50 | $415.05 | 5,251,636 | — | — |
| 2024-03-04 | $76.45 | $409.45 | 6,678,703 | — | — |
| 2024-03-01 | $76.81 | $411.33 | 4,064,128 | — | — |
| 2024-02-29 | $77.02 | $412.50 | 6,169,446 | — | — |
| 2024-02-28 | $76.47 | $409.54 | 3,543,030 | — | — |
| 2024-02-27 | $77.17 | $413.30 | 2,736,807 | — | — |
| 2024-02-26 | $76.77 | $411.15 | 3,914,388 | — | — |
| 2024-02-23 | $77.41 | $414.56 | 3,774,217 | — | — |
| 2024-02-22 | $77.12 | $412.99 | 5,083,837 | — | — |
| 2024-02-21 | $76.68 | $410.66 | 4,061,855 | — | — |
| 2024-02-20 | $76.77 | $411.15 | 5,174,614 | — | — |
| 2024-02-16 | $76.30 | $408.60 | 5,345,522 | — | — |
| 2024-02-15 | $77.24 | $413.66 | 4,559,391 | — | — |
| 2024-02-14 | $77.27 | $407.08 | 6,024,132 | — | — |
| 2024-02-13 | $77.47 | $408.13 | 5,496,338 | — | — |
| 2024-02-12 | $79.12 | $416.81 | 4,893,673 | — | — |
| 2024-02-09 | $77.68 | $409.19 | 4,388,244 | — | — |
| 2024-02-08 | $77.93 | $410.51 | 4,741,303 | — | — |
| 2024-02-07 | $78.46 | $413.33 | 4,521,956 | — | — |
| 2024-02-06 | $78.39 | $412.98 | 4,453,186 | — | — |
| 2024-02-05 | $77.53 | $408.44 | 5,354,372 | — | — |
| 2024-02-02 | $79.32 | $417.87 | 4,440,030 | — | — |
| 2024-02-01 | $80.19 | $422.45 | 3,943,571 | — | — |
| 2024-01-31 | $78.89 | $415.58 | 8,260,533 | — | — |
| 2024-01-30 | $80.06 | $421.74 | 3,827,798 | — | — |
| 2024-01-29 | $80.59 | $424.52 | 4,544,800 | — | — |
| 2024-01-26 | $80.26 | $422.80 | 4,449,359 | — | — |
| 2024-01-25 | $80.25 | $422.76 | 7,322,988 | — | — |
| 2024-01-24 | $77.96 | $410.69 | 11,202,454 | — | — |
| 2024-01-23 | $80.35 | $423.29 | 32,544,236 | — | — |
| 2024-01-22 | $90.32 | $475.79 | 5,879,656 | — | — |
| 2024-01-19 | $90.10 | $474.64 | 3,910,322 | — | — |
| 2024-01-18 | $89.00 | $468.83 | 2,981,748 | — | — |
| 2024-01-17 | $88.70 | $467.24 | 3,156,842 | — | — |
| 2024-01-16 | $90.00 | $474.12 | 3,631,534 | — | — |
| 2024-01-12 | $90.40 | $476.23 | 3,490,526 | — | — |
| 2024-01-11 | $91.07 | $479.75 | 3,212,217 | — | — |
| 2024-01-10 | $90.55 | $477.02 | 2,391,761 | — | — |
| 2024-01-09 | $91.22 | $480.55 | 2,939,768 | — | — |
| 2024-01-08 | $91.02 | $479.49 | 2,535,042 | — | — |
| 2024-01-05 | $90.79 | $478.30 | 1,991,579 | — | — |
| 2024-01-04 | $90.44 | $476.45 | 3,319,976 | — | — |
| 2024-01-03 | $90.13 | $474.78 | 3,547,575 | — | — |
| 2024-01-02 | $91.97 | $484.51 | 3,321,053 | — | — |