Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $125.95 | $502.98 | 1,922,092 | — | — |
| 2015-12-30 | $127.02 | $507.22 | 1,857,508 | — | — |
| 2015-12-29 | $127.83 | $510.49 | 2,182,341 | — | — |
| 2015-12-28 | $126.44 | $504.92 | 1,525,139 | — | — |
| 2015-12-24 | $126.41 | $504.82 | 1,014,686 | — | — |
| 2015-12-23 | $126.39 | $504.72 | 2,649,499 | — | — |
| 2015-12-22 | $124.56 | $497.40 | 3,024,325 | — | — |
| 2015-12-21 | $123.31 | $492.43 | 2,732,142 | — | — |
| 2015-12-18 | $122.84 | $490.56 | 6,860,734 | — | — |
| 2015-12-17 | $124.46 | $497.00 | 3,652,464 | — | — |
| 2015-12-16 | $125.38 | $500.68 | 5,709,824 | — | — |
| 2015-12-15 | $123.85 | $494.60 | 10,340,496 | — | — |
| 2015-12-14 | $131.80 | $526.32 | 4,140,791 | — | — |
| 2015-12-11 | $129.46 | $516.97 | 3,017,747 | — | — |
| 2015-12-10 | $131.71 | $525.95 | 3,051,235 | — | — |
| 2015-12-09 | $130.48 | $521.04 | 3,182,317 | — | — |
| 2015-12-08 | $131.10 | $523.51 | 2,811,078 | — | — |
| 2015-12-07 | $131.90 | $526.72 | 2,562,789 | — | — |
| 2015-12-04 | $132.29 | $528.29 | 2,602,257 | — | — |
| 2015-12-03 | $129.08 | $515.47 | 3,120,962 | — | — |
| 2015-12-02 | $130.18 | $519.87 | 2,433,501 | — | — |
| 2015-12-01 | $131.19 | $523.88 | 2,701,764 | — | — |
| 2015-11-30 | $130.92 | $522.81 | 3,509,303 | — | — |
| 2015-11-27 | $132.10 | $527.52 | 1,047,816 | — | — |
| 2015-11-25 | $131.80 | $526.32 | 1,416,184 | — | — |
| 2015-11-24 | $131.90 | $526.72 | 2,512,318 | — | — |
| 2015-11-23 | $132.65 | $529.72 | 1,710,758 | — | — |
| 2015-11-20 | $132.90 | $530.73 | 2,261,756 | — | — |
| 2015-11-19 | $132.42 | $528.82 | 1,815,767 | — | — |
| 2015-11-18 | $131.60 | $525.52 | 2,663,372 | — | — |
| 2015-11-17 | $131.30 | $520.89 | 2,862,028 | — | — |
| 2015-11-16 | $132.28 | $524.81 | 2,864,420 | — | — |
| 2015-11-13 | $130.14 | $516.31 | 2,911,662 | — | — |
| 2015-11-12 | $130.69 | $518.47 | 2,757,498 | — | — |
| 2015-11-11 | $132.98 | $527.59 | 3,012,604 | — | — |
| 2015-11-10 | $131.76 | $522.75 | 2,347,628 | — | — |
| 2015-11-09 | $131.66 | $522.35 | 2,895,516 | — | — |
| 2015-11-06 | $133.16 | $528.29 | 2,224,560 | — | — |
| 2015-11-05 | $132.93 | $527.39 | 2,420,584 | — | — |
| 2015-11-04 | $132.87 | $527.13 | 2,695,784 | — | — |
| 2015-11-03 | $132.73 | $526.60 | 3,555,469 | — | — |
| 2015-11-02 | $133.71 | $530.48 | 3,231,353 | — | — |
| 2015-10-30 | $131.45 | $521.49 | 3,195,832 | — | — |
| 2015-10-29 | $131.78 | $522.82 | 1,775,582 | — | — |
| 2015-10-28 | $132.17 | $524.38 | 3,258,741 | — | — |
| 2015-10-27 | $131.05 | $519.90 | 2,356,240 | — | — |
| 2015-10-26 | $130.89 | $519.27 | 2,554,776 | — | — |
| 2015-10-23 | $130.26 | $516.78 | 3,584,890 | — | — |
| 2015-10-22 | $130.43 | $517.48 | 6,113,832 | — | — |
| 2015-10-21 | $125.27 | $496.98 | 3,599,840 | — | — |
| 2015-10-20 | $124.67 | $494.62 | 2,881,523 | — | — |
| 2015-10-19 | $123.75 | $490.94 | 2,397,023 | — | — |
| 2015-10-16 | $124.33 | $493.26 | 2,978,399 | — | — |
| 2015-10-15 | $124.74 | $494.89 | 3,095,846 | — | — |
| 2015-10-14 | $124.01 | $492.00 | 2,703,319 | — | — |
| 2015-10-13 | $124.67 | $494.62 | 2,425,010 | — | — |
| 2015-10-12 | $125.47 | $497.77 | 1,709,443 | — | — |
| 2015-10-09 | $125.33 | $497.24 | 2,743,624 | — | — |
| 2015-10-08 | $124.98 | $495.85 | 2,402,525 | — | — |
| 2015-10-07 | $123.36 | $489.41 | 2,336,984 | — | — |
| 2015-10-06 | $121.90 | $483.61 | 2,699,133 | — | — |
| 2015-10-05 | $122.34 | $485.37 | 3,572,691 | — | — |
| 2015-10-02 | $119.73 | $475.02 | 3,665,022 | — | — |
| 2015-10-01 | $117.73 | $467.06 | 2,973,615 | — | — |
| 2015-09-30 | $118.54 | $470.27 | 4,328,683 | — | — |
| 2015-09-29 | $118.35 | $469.54 | 5,915,416 | — | — |
| 2015-09-28 | $115.70 | $459.03 | 4,148,804 | — | — |
| 2015-09-25 | $116.69 | $462.94 | 4,505,571 | — | — |
| 2015-09-24 | $115.03 | $456.37 | 3,217,599 | — | — |
| 2015-09-23 | $115.10 | $456.64 | 3,210,662 | — | — |
| 2015-09-22 | $115.40 | $457.83 | 3,319,259 | — | — |
| 2015-09-21 | $117.09 | $464.53 | 2,981,150 | — | — |
| 2015-09-18 | $116.74 | $463.14 | 7,805,096 | — | — |
| 2015-09-17 | $119.52 | $474.19 | 3,414,700 | — | — |
| 2015-09-16 | $120.57 | $478.33 | 2,464,119 | — | — |
| 2015-09-15 | $120.07 | $476.34 | 3,218,197 | — | — |
| 2015-09-14 | $117.73 | $467.09 | 2,723,531 | — | — |
| 2015-09-11 | $118.11 | $468.58 | 2,996,219 | — | — |
| 2015-09-10 | $117.71 | $466.99 | 2,429,315 | — | — |
| 2015-09-09 | $117.78 | $467.25 | 3,160,789 | — | — |
| 2015-09-08 | $119.92 | $475.78 | 2,909,748 | — | — |
| 2015-09-04 | $116.92 | $463.87 | 3,822,177 | — | — |
| 2015-09-03 | $118.51 | $470.17 | 3,117,015 | — | — |
| 2015-09-02 | $118.09 | $468.51 | 3,961,989 | — | — |
| 2015-09-01 | $115.80 | $459.43 | 4,390,994 | — | — |
| 2015-08-31 | $118.85 | $471.50 | 3,007,820 | — | — |
| 2015-08-28 | $120.58 | $478.37 | 3,186,264 | — | — |
| 2015-08-27 | $120.32 | $477.34 | 4,909,102 | — | — |
| 2015-08-26 | $119.33 | $473.42 | 5,456,391 | — | — |
| 2015-08-25 | $115.08 | $456.57 | 6,501,336 | — | — |
| 2015-08-24 | $115.87 | $459.69 | 8,801,962 | — | — |
| 2015-08-21 | $118.80 | $471.33 | 6,508,632 | — | — |
| 2015-08-20 | $119.86 | $475.51 | 3,924,913 | — | — |
| 2015-08-19 | $121.96 | $483.87 | 3,020,737 | — | — |
| 2015-08-18 | $124.01 | $488.57 | 2,039,778 | — | — |
| 2015-08-17 | $124.78 | $491.63 | 1,972,084 | — | — |
| 2015-08-14 | $123.98 | $488.47 | 1,676,672 | — | — |
| 2015-08-13 | $123.24 | $485.57 | 2,144,548 | — | — |
| 2015-08-12 | $124.18 | $489.26 | 2,435,893 | — | — |
| 2015-08-11 | $124.15 | $489.13 | 2,165,717 | — | — |
| 2015-08-10 | $126.45 | $498.22 | 1,879,873 | — | — |
| 2015-08-07 | $124.49 | $490.48 | 1,995,765 | — | — |
| 2015-08-06 | $124.80 | $491.70 | 2,110,701 | — | — |
| 2015-08-05 | $126.26 | $497.46 | 2,111,658 | — | — |
| 2015-08-04 | $125.75 | $495.45 | 2,167,032 | — | — |
| 2015-08-03 | $125.52 | $494.53 | 2,816,700 | — | — |
| 2015-07-31 | $126.54 | $498.55 | 1,937,042 | — | — |
| 2015-07-30 | $126.73 | $499.31 | 2,534,444 | — | — |
| 2015-07-29 | $126.63 | $498.91 | 2,603,572 | — | — |
| 2015-07-28 | $126.35 | $497.79 | 3,920,129 | — | — |
| 2015-07-27 | $124.34 | $489.88 | 3,728,650 | — | — |
| 2015-07-24 | $124.86 | $491.93 | 4,106,586 | — | — |
| 2015-07-23 | $125.00 | $492.49 | 6,190,974 | — | — |
| 2015-07-22 | $129.94 | $511.96 | 3,668,969 | — | — |
| 2015-07-21 | $130.23 | $513.11 | 3,281,704 | — | — |
| 2015-07-20 | $131.37 | $517.59 | 2,809,404 | — | — |
| 2015-07-17 | $131.01 | $516.17 | 2,905,084 | — | — |
| 2015-07-16 | $131.41 | $517.75 | 2,420,584 | — | — |
| 2015-07-15 | $130.43 | $513.90 | 2,136,176 | — | — |
| 2015-07-14 | $131.09 | $516.47 | 2,166,434 | — | — |
| 2015-07-13 | $130.83 | $515.45 | 2,520,211 | — | — |
| 2015-07-10 | $129.56 | $510.44 | 2,465,315 | — | — |
| 2015-07-09 | $128.55 | $506.49 | 2,474,763 | — | — |
| 2015-07-08 | $127.68 | $503.06 | 3,125,507 | — | — |
| 2015-07-07 | $129.96 | $512.02 | 3,426,899 | — | — |
| 2015-07-06 | $129.67 | $510.87 | 2,597,951 | — | — |
| 2015-07-02 | $129.92 | $511.86 | 2,418,790 | — | — |
| 2015-07-01 | $130.14 | $512.75 | 2,065,253 | — | — |
| 2015-06-30 | $129.01 | $508.30 | 3,062,956 | — | — |
| 2015-06-29 | $128.72 | $507.15 | 2,960,100 | — | — |
| 2015-06-26 | $131.35 | $517.49 | 3,140,098 | — | — |
| 2015-06-25 | $130.37 | $513.64 | 3,066,544 | — | — |
| 2015-06-24 | $131.72 | $518.97 | 3,424,028 | — | — |
| 2015-06-23 | $133.65 | $526.55 | 2,734,534 | — | — |
| 2015-06-22 | $133.51 | $526.02 | 1,731,090 | — | — |
| 2015-06-19 | $132.90 | $523.62 | 3,931,491 | — | — |
| 2015-06-18 | $133.46 | $525.82 | 3,024,564 | — | — |
| 2015-06-17 | $131.23 | $517.03 | 2,199,922 | — | — |
| 2015-06-16 | $130.84 | $515.51 | 2,068,243 | — | — |
| 2015-06-15 | $130.33 | $513.47 | 2,814,308 | — | — |
| 2015-06-12 | $132.14 | $520.62 | 2,284,958 | — | — |
| 2015-06-11 | $133.66 | $526.62 | 2,217,623 | — | — |
| 2015-06-10 | $132.98 | $523.91 | 2,103,644 | — | — |
| 2015-06-09 | $131.25 | $517.13 | 2,165,717 | — | — |
| 2015-06-08 | $130.93 | $515.84 | 1,923,886 | — | — |
| 2015-06-05 | $131.34 | $517.46 | 2,768,501 | — | — |
| 2015-06-04 | $132.40 | $521.64 | 2,676,170 | — | — |
| 2015-06-03 | $133.91 | $527.60 | 2,481,102 | — | — |
| 2015-06-02 | $133.01 | $524.05 | 2,967,396 | — | — |
| 2015-06-01 | $132.93 | $523.72 | 2,279,696 | — | — |
| 2015-05-29 | $133.01 | $524.05 | 3,445,078 | — | — |
| 2015-05-28 | $134.51 | $529.94 | 1,887,408 | — | — |
| 2015-05-27 | $134.63 | $530.44 | 3,140,576 | — | — |
| 2015-05-26 | $133.44 | $525.73 | 2,955,436 | — | — |
| 2015-05-22 | $134.60 | $530.31 | 2,179,949 | — | — |
| 2015-05-21 | $135.50 | $533.86 | 2,871,357 | — | — |
| 2015-05-20 | $135.37 | $533.34 | 2,365,808 | — | — |
| 2015-05-19 | $136.39 | $533.98 | 2,481,820 | — | — |
| 2015-05-18 | $136.18 | $533.16 | 2,090,369 | — | — |
| 2015-05-15 | $136.54 | $534.57 | 2,300,865 | — | — |
| 2015-05-14 | $136.41 | $534.08 | 2,945,150 | — | — |
| 2015-05-13 | $134.87 | $528.05 | 3,095,128 | — | — |
| 2015-05-12 | $133.84 | $523.99 | 2,230,301 | — | — |
| 2015-05-11 | $133.70 | $523.44 | 2,043,605 | — | — |
| 2015-05-08 | $134.28 | $525.73 | 2,422,498 | — | — |
| 2015-05-07 | $132.62 | $519.21 | 2,527,028 | — | — |
| 2015-05-06 | $131.81 | $516.04 | 2,634,908 | — | — |
| 2015-05-05 | $132.03 | $516.92 | 2,329,449 | — | — |
| 2015-05-04 | $132.96 | $520.56 | 2,679,399 | — | — |
| 2015-05-01 | $131.84 | $516.17 | 2,583,480 | — | — |
| 2015-04-30 | $130.76 | $511.95 | 4,198,199 | — | — |
| 2015-04-29 | $131.25 | $513.85 | 3,682,006 | — | — |
| 2015-04-28 | $132.38 | $518.30 | 4,051,928 | — | — |
| 2015-04-27 | $132.09 | $517.15 | 4,124,765 | — | — |
| 2015-04-24 | $132.93 | $520.46 | 3,640,026 | — | — |
| 2015-04-23 | $133.49 | $522.65 | 6,822,582 | — | — |
| 2015-04-22 | $137.68 | $539.05 | 2,665,645 | — | — |
| 2015-04-21 | $137.12 | $536.86 | 2,356,718 | — | — |
| 2015-04-20 | $137.55 | $538.53 | 2,863,463 | — | — |
| 2015-04-17 | $135.21 | $529.36 | 3,663,946 | — | — |
| 2015-04-16 | $138.70 | $543.05 | 1,988,709 | — | — |
| 2015-04-15 | $139.16 | $544.85 | 2,386,977 | — | — |
| 2015-04-14 | $138.79 | $543.37 | 2,289,503 | — | — |
| 2015-04-13 | $138.66 | $542.88 | 2,225,038 | — | — |
| 2015-04-10 | $139.69 | $546.91 | 1,796,272 | — | — |
| 2015-04-09 | $139.46 | $545.99 | 2,009,400 | — | — |
| 2015-04-08 | $139.02 | $544.29 | 2,098,262 | — | — |
| 2015-04-07 | $138.97 | $544.09 | 2,965,482 | — | — |
| 2015-04-06 | $138.36 | $541.70 | 3,062,119 | — | — |
| 2015-04-02 | $136.12 | $532.93 | 2,215,710 | — | — |
| 2015-04-01 | $135.89 | $532.01 | 2,569,128 | — | — |
| 2015-03-31 | $137.92 | $539.97 | 2,489,235 | — | — |
| 2015-03-30 | $138.84 | $543.57 | 2,014,064 | — | — |
| 2015-03-27 | $136.71 | $535.22 | 2,060,230 | — | — |
| 2015-03-26 | $135.94 | $532.24 | 2,452,637 | — | — |
| 2015-03-25 | $136.04 | $532.60 | 3,038,916 | — | — |
| 2015-03-24 | $139.06 | $544.45 | 2,500,836 | — | — |
| 2015-03-23 | $138.90 | $543.83 | 2,580,131 | — | — |
| 2015-03-20 | $139.21 | $545.01 | 5,228,673 | — | — |
| 2015-03-19 | $138.51 | $542.29 | 2,336,386 | — | — |
| 2015-03-18 | $139.19 | $544.94 | 3,662,630 | — | — |
| 2015-03-17 | $137.32 | $537.61 | 3,059,248 | — | — |
| 2015-03-16 | $138.97 | $544.09 | 2,524,995 | — | — |
| 2015-03-13 | $136.07 | $532.73 | 2,732,501 | — | — |
| 2015-03-12 | $137.52 | $538.40 | 2,051,140 | — | — |
| 2015-03-11 | $135.23 | $529.43 | 2,265,583 | — | — |
| 2015-03-10 | $135.67 | $531.16 | 3,067,262 | — | — |
| 2015-03-09 | $139.11 | $544.62 | 1,923,288 | — | — |
| 2015-03-06 | $137.42 | $538.04 | 2,528,822 | — | — |
| 2015-03-05 | $140.11 | $548.55 | 1,850,451 | — | — |
| 2015-03-04 | $139.77 | $547.20 | 1,884,537 | — | — |
| 2015-03-03 | $140.69 | $550.84 | 2,669,950 | — | — |
| 2015-03-02 | $142.56 | $558.14 | 2,658,828 | — | — |
| 2015-02-27 | $141.01 | $552.08 | 2,327,416 | — | — |
| 2015-02-26 | $141.81 | $555.22 | 2,140,122 | — | — |
| 2015-02-25 | $141.21 | $552.87 | 2,414,844 | — | — |
| 2015-02-24 | $141.40 | $553.62 | 2,117,279 | — | — |
| 2015-02-23 | $141.15 | $552.60 | 2,195,856 | — | — |
| 2015-02-20 | $140.57 | $550.35 | 2,890,254 | — | — |
| 2015-02-19 | $139.71 | $546.97 | 1,971,965 | — | — |
| 2015-02-18 | $139.97 | $547.99 | 1,856,192 | — | — |
| 2015-02-17 | $139.57 | $546.42 | 2,512,676 | — | — |
| 2015-02-13 | $138.75 | $543.21 | 2,143,232 | — | — |
| 2015-02-12 | $138.72 | $543.11 | 1,932,377 | — | — |
| 2015-02-11 | $137.53 | $538.43 | 2,027,340 | — | — |
| 2015-02-10 | $138.65 | $539.46 | 2,254,580 | — | — |
| 2015-02-09 | $137.83 | $536.27 | 2,479,308 | — | — |
| 2015-02-06 | $138.85 | $540.27 | 2,184,972 | — | — |
| 2015-02-05 | $139.26 | $541.84 | 2,452,398 | — | — |
| 2015-02-04 | $137.80 | $536.18 | 2,826,866 | — | — |
| 2015-02-03 | $138.75 | $539.85 | 3,115,341 | — | — |
| 2015-02-02 | $137.47 | $534.91 | 2,846,121 | — | — |
| 2015-01-30 | $135.70 | $528.01 | 4,260,032 | — | — |
| 2015-01-29 | $138.90 | $540.47 | 3,198,822 | — | — |
| 2015-01-28 | $137.07 | $533.34 | 4,275,222 | — | — |
| 2015-01-27 | $136.81 | $532.34 | 5,012,077 | — | — |
| 2015-01-26 | $137.32 | $534.32 | 4,253,335 | — | — |
| 2015-01-23 | $137.14 | $533.61 | 2,685,738 | — | — |
| 2015-01-22 | $138.70 | $539.69 | 2,662,057 | — | — |
| 2015-01-21 | $135.90 | $528.79 | 1,910,849 | — | — |
| 2015-01-20 | $135.40 | $526.84 | 2,501,793 | — | — |
| 2015-01-16 | $135.45 | $527.03 | 2,810,241 | — | — |
| 2015-01-15 | $133.49 | $519.42 | 2,244,653 | — | — |
| 2015-01-14 | $133.65 | $520.01 | 2,372,266 | — | — |
| 2015-01-13 | $134.30 | $522.54 | 3,232,788 | — | — |
| 2015-01-12 | $134.40 | $522.93 | 2,570,443 | — | — |
| 2015-01-09 | $135.13 | $525.80 | 2,844,806 | — | — |
| 2015-01-08 | $136.81 | $532.34 | 3,758,908 | — | — |
| 2015-01-07 | $133.61 | $519.88 | 3,685,235 | — | — |
| 2015-01-06 | $132.65 | $516.14 | 4,224,272 | — | — |
| 2015-01-05 | $134.08 | $521.70 | 4,416,708 | — | — |
| 2015-01-02 | $137.17 | $533.74 | 2,531,214 | — | — |