Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $196.80 | $825.89 | 1,607,304 | — | — |
| 2017-12-28 | $197.09 | $827.12 | 1,422,881 | — | — |
| 2017-12-27 | $197.49 | $828.81 | 1,160,718 | — | — |
| 2017-12-26 | $196.86 | $826.17 | 943,764 | — | — |
| 2017-12-22 | $196.26 | $823.65 | 1,531,598 | — | — |
| 2017-12-21 | $196.30 | $823.82 | 2,680,954 | — | — |
| 2017-12-20 | $198.09 | $831.33 | 1,939,434 | — | — |
| 2017-12-19 | $199.32 | $836.49 | 2,235,204 | — | — |
| 2017-12-18 | $199.35 | $836.60 | 2,675,811 | — | — |
| 2017-12-15 | $199.00 | $835.12 | 5,404,365 | — | — |
| 2017-12-14 | $199.06 | $835.40 | 2,373,701 | — | — |
| 2017-12-13 | $199.92 | $839.02 | 3,238,648 | — | — |
| 2017-12-12 | $197.81 | $830.14 | 3,308,495 | — | — |
| 2017-12-11 | $200.08 | $839.68 | 2,084,508 | — | — |
| 2017-12-08 | $199.11 | $835.58 | 2,391,761 | — | — |
| 2017-12-07 | $200.92 | $843.19 | 1,635,052 | — | — |
| 2017-12-06 | $199.56 | $837.47 | 2,301,224 | — | — |
| 2017-12-05 | $199.21 | $836.04 | 1,845,548 | — | — |
| 2017-12-04 | $200.05 | $839.54 | 2,952,565 | — | — |
| 2017-12-01 | $201.63 | $846.18 | 2,669,831 | — | — |
| 2017-11-30 | $203.29 | $853.16 | 4,788,066 | — | — |
| 2017-11-29 | $199.01 | $835.16 | 2,098,502 | — | — |
| 2017-11-28 | $197.02 | $826.81 | 2,238,553 | — | — |
| 2017-11-27 | $195.65 | $821.09 | 2,129,837 | — | — |
| 2017-11-24 | $193.46 | $811.89 | 788,284 | — | — |
| 2017-11-22 | $193.63 | $812.60 | 1,640,673 | — | — |
| 2017-11-21 | $195.73 | $817.28 | 2,538,630 | — | — |
| 2017-11-20 | $193.55 | $808.20 | 2,033,200 | — | — |
| 2017-11-17 | $191.77 | $800.77 | 2,083,193 | — | — |
| 2017-11-16 | $191.82 | $800.98 | 1,464,861 | — | — |
| 2017-11-15 | $190.13 | $793.92 | 1,808,472 | — | — |
| 2017-11-14 | $191.75 | $800.66 | 1,666,267 | — | — |
| 2017-11-13 | $190.82 | $796.79 | 2,111,299 | — | — |
| 2017-11-10 | $190.18 | $794.10 | 1,549,777 | — | — |
| 2017-11-09 | $190.96 | $797.38 | 1,884,657 | — | — |
| 2017-11-08 | $192.17 | $802.41 | 1,806,199 | — | — |
| 2017-11-07 | $192.35 | $803.17 | 1,858,106 | — | — |
| 2017-11-06 | $192.57 | $804.08 | 1,596,301 | — | — |
| 2017-11-03 | $194.16 | $810.75 | 1,892,909 | — | — |
| 2017-11-02 | $194.17 | $810.79 | 1,924,962 | — | — |
| 2017-11-01 | $192.46 | $803.63 | 1,662,320 | — | — |
| 2017-10-31 | $192.47 | $803.66 | 2,282,207 | — | — |
| 2017-10-30 | $193.16 | $806.56 | 3,256,230 | — | — |
| 2017-10-27 | $196.27 | $819.55 | 2,392,478 | — | — |
| 2017-10-26 | $194.77 | $813.26 | 4,048,460 | — | — |
| 2017-10-25 | $198.73 | $829.81 | 4,920,942 | — | — |
| 2017-10-24 | $196.20 | $819.24 | 7,784,046 | — | — |
| 2017-10-23 | $185.24 | $773.50 | 2,584,915 | — | — |
| 2017-10-20 | $185.05 | $772.70 | 1,970,769 | — | — |
| 2017-10-19 | $183.31 | $765.43 | 1,637,324 | — | — |
| 2017-10-18 | $182.50 | $762.05 | 1,690,666 | — | — |
| 2017-10-17 | $182.07 | $760.23 | 2,572,357 | — | — |
| 2017-10-16 | $182.88 | $763.62 | 1,417,499 | — | — |
| 2017-10-13 | $182.04 | $760.13 | 1,748,074 | — | — |
| 2017-10-12 | $181.93 | $759.67 | 2,281,968 | — | — |
| 2017-10-11 | $181.03 | $755.90 | 2,455,268 | — | — |
| 2017-10-10 | $181.23 | $756.74 | 1,400,396 | — | — |
| 2017-10-09 | $181.17 | $756.50 | 1,261,302 | — | — |
| 2017-10-06 | $181.04 | $755.94 | 1,974,357 | — | — |
| 2017-10-05 | $180.91 | $755.41 | 2,081,638 | — | — |
| 2017-10-04 | $181.04 | $755.94 | 1,957,134 | — | — |
| 2017-10-03 | $179.41 | $749.13 | 1,955,340 | — | — |
| 2017-10-02 | $177.89 | $742.81 | 1,545,352 | — | — |
| 2017-09-29 | $175.50 | $732.83 | 1,952,111 | — | — |
| 2017-09-28 | $175.21 | $731.60 | 2,502,989 | — | — |
| 2017-09-27 | $175.15 | $731.36 | 2,230,660 | — | — |
| 2017-09-26 | $176.45 | $736.77 | 1,464,622 | — | — |
| 2017-09-25 | $176.20 | $735.72 | 1,924,603 | — | — |
| 2017-09-22 | $176.22 | $735.83 | 1,785,987 | — | — |
| 2017-09-21 | $175.95 | $734.71 | 1,653,350 | — | — |
| 2017-09-20 | $176.01 | $734.95 | 3,572,691 | — | — |
| 2017-09-19 | $178.56 | $745.60 | 1,709,921 | — | — |
| 2017-09-18 | $178.73 | $746.30 | 1,521,790 | — | — |
| 2017-09-15 | $178.39 | $744.87 | 4,349,134 | — | — |
| 2017-09-14 | $176.78 | $738.17 | 2,373,103 | — | — |
| 2017-09-13 | $175.16 | $731.39 | 1,351,002 | — | — |
| 2017-09-12 | $175.28 | $731.92 | 1,723,675 | — | — |
| 2017-09-11 | $175.22 | $731.64 | 2,160,813 | — | — |
| 2017-09-08 | $171.98 | $718.13 | 1,762,904 | — | — |
| 2017-09-07 | $170.95 | $713.83 | 2,034,994 | — | — |
| 2017-09-06 | $168.94 | $705.42 | 2,674,495 | — | — |
| 2017-09-05 | $168.04 | $701.68 | 2,313,662 | — | — |
| 2017-09-01 | $170.20 | $710.69 | 1,689,948 | — | — |
| 2017-08-31 | $170.84 | $713.34 | 1,875,208 | — | — |
| 2017-08-30 | $170.31 | $711.14 | 1,430,655 | — | — |
| 2017-08-29 | $169.67 | $708.46 | 1,185,595 | — | — |
| 2017-08-28 | $169.28 | $706.85 | 1,404,941 | — | — |
| 2017-08-25 | $169.01 | $705.70 | 1,480,768 | — | — |
| 2017-08-24 | $169.00 | $705.66 | 1,472,037 | — | — |
| 2017-08-23 | $169.46 | $707.58 | 1,515,691 | — | — |
| 2017-08-22 | $171.79 | $713.22 | 2,501,075 | — | — |
| 2017-08-21 | $171.03 | $710.06 | 1,874,850 | — | — |
| 2017-08-18 | $170.18 | $706.52 | 2,198,966 | — | — |
| 2017-08-17 | $171.70 | $712.84 | 1,670,214 | — | — |
| 2017-08-16 | $173.85 | $721.76 | 2,038,343 | — | — |
| 2017-08-15 | $173.23 | $719.19 | 1,254,006 | — | — |
| 2017-08-14 | $173.39 | $719.85 | 1,512,222 | — | — |
| 2017-08-11 | $172.22 | $715.03 | 1,737,549 | — | — |
| 2017-08-10 | $172.43 | $715.89 | 1,879,514 | — | — |
| 2017-08-09 | $172.64 | $716.76 | 1,940,151 | — | — |
| 2017-08-08 | $172.60 | $716.59 | 2,220,135 | — | — |
| 2017-08-07 | $173.44 | $720.09 | 1,402,430 | — | — |
| 2017-08-04 | $173.62 | $720.82 | 1,821,149 | — | — |
| 2017-08-03 | $173.60 | $720.72 | 2,456,823 | — | — |
| 2017-08-02 | $171.75 | $713.05 | 2,427,402 | — | — |
| 2017-08-01 | $169.88 | $705.31 | 2,410,060 | — | — |
| 2017-07-31 | $168.20 | $698.33 | 2,192,986 | — | — |
| 2017-07-28 | $166.99 | $693.30 | 1,779,648 | — | — |
| 2017-07-27 | $167.27 | $694.44 | 2,600,702 | — | — |
| 2017-07-26 | $166.41 | $690.90 | 3,494,832 | — | — |
| 2017-07-25 | $166.71 | $692.15 | 7,885,228 | — | — |
| 2017-07-24 | $175.59 | $728.98 | 2,589,579 | — | — |
| 2017-07-21 | $176.56 | $733.01 | 2,686,455 | — | — |
| 2017-07-20 | $177.63 | $737.49 | 1,611,490 | — | — |
| 2017-07-19 | $177.34 | $736.27 | 987,059 | — | — |
| 2017-07-18 | $176.68 | $733.53 | 1,868,870 | — | — |
| 2017-07-17 | $176.99 | $734.81 | 1,568,315 | — | — |
| 2017-07-14 | $177.07 | $735.13 | 1,270,152 | — | — |
| 2017-07-13 | $176.50 | $732.77 | 1,362,005 | — | — |
| 2017-07-12 | $176.67 | $733.49 | 1,731,688 | — | — |
| 2017-07-11 | $175.30 | $727.80 | 1,516,648 | — | — |
| 2017-07-10 | $175.99 | $730.68 | 1,564,846 | — | — |
| 2017-07-07 | $175.24 | $727.56 | 1,831,076 | — | — |
| 2017-07-06 | $173.93 | $722.11 | 1,423,120 | — | — |
| 2017-07-05 | $175.38 | $728.15 | 1,274,099 | — | — |
| 2017-07-03 | $175.44 | $728.39 | 1,244,079 | — | — |
| 2017-06-30 | $174.07 | $722.70 | 2,116,920 | — | — |
| 2017-06-29 | $173.79 | $721.52 | 2,164,640 | — | — |
| 2017-06-28 | $176.10 | $731.13 | 1,845,308 | — | — |
| 2017-06-27 | $175.40 | $728.22 | 2,679,279 | — | — |
| 2017-06-26 | $177.77 | $738.04 | 1,617,112 | — | — |
| 2017-06-23 | $178.01 | $739.05 | 1,895,540 | — | — |
| 2017-06-22 | $177.44 | $736.69 | 1,674,878 | — | — |
| 2017-06-21 | $177.98 | $738.91 | 2,168,228 | — | — |
| 2017-06-20 | $178.39 | $740.65 | 1,831,315 | — | — |
| 2017-06-19 | $178.39 | $740.65 | 1,994,450 | — | — |
| 2017-06-16 | $178.29 | $740.23 | 4,091,038 | — | — |
| 2017-06-15 | $176.66 | $733.46 | 1,906,544 | — | — |
| 2017-06-14 | $175.59 | $729.02 | 1,896,019 | — | — |
| 2017-06-13 | $174.84 | $725.89 | 2,019,805 | — | — |
| 2017-06-12 | $173.40 | $719.92 | 2,856,287 | — | — |
| 2017-06-09 | $173.02 | $718.32 | 2,264,148 | — | — |
| 2017-06-08 | $172.19 | $714.89 | 2,931,755 | — | — |
| 2017-06-07 | $171.41 | $711.66 | 2,255,178 | — | — |
| 2017-06-06 | $171.75 | $713.05 | 1,744,725 | — | — |
| 2017-06-05 | $172.42 | $715.86 | 1,498,708 | — | — |
| 2017-06-02 | $172.83 | $717.53 | 2,190,952 | — | — |
| 2017-06-01 | $170.86 | $709.37 | 2,813,829 | — | — |
| 2017-05-31 | $170.96 | $709.78 | 3,703,773 | — | — |
| 2017-05-30 | $169.26 | $702.74 | 2,596,636 | — | — |
| 2017-05-26 | $167.78 | $696.59 | 1,687,078 | — | — |
| 2017-05-25 | $166.84 | $692.67 | 1,803,568 | — | — |
| 2017-05-24 | $165.13 | $685.55 | 1,442,854 | — | — |
| 2017-05-23 | $165.33 | $686.39 | 1,810,983 | — | — |
| 2017-05-22 | $165.98 | $689.10 | 2,195,736 | — | — |
| 2017-05-19 | $163.71 | $679.69 | 2,266,061 | — | — |
| 2017-05-18 | $163.24 | $677.74 | 2,307,084 | — | — |
| 2017-05-17 | $162.91 | $676.36 | 2,250,633 | — | — |
| 2017-05-16 | $165.48 | $682.93 | 1,415,586 | — | — |
| 2017-05-15 | $165.24 | $681.97 | 1,763,502 | — | — |
| 2017-05-12 | $164.36 | $678.31 | 1,582,428 | — | — |
| 2017-05-11 | $164.51 | $678.93 | 2,039,180 | — | — |
| 2017-05-10 | $164.41 | $678.55 | 2,688,249 | — | — |
| 2017-05-09 | $165.52 | $683.11 | 2,090,369 | — | — |
| 2017-05-08 | $166.10 | $685.49 | 1,884,776 | — | — |
| 2017-05-05 | $166.72 | $688.08 | 2,019,566 | — | — |
| 2017-05-04 | $166.81 | $688.46 | 2,775,677 | — | — |
| 2017-05-03 | $165.24 | $681.97 | 2,798,042 | — | — |
| 2017-05-02 | $164.32 | $678.17 | 2,950,771 | — | — |
| 2017-05-01 | $162.88 | $672.24 | 1,792,206 | — | — |
| 2017-04-28 | $163.74 | $675.76 | 2,950,652 | — | — |
| 2017-04-27 | $163.97 | $676.72 | 2,117,159 | — | — |
| 2017-04-26 | $163.04 | $672.89 | 3,158,875 | — | — |
| 2017-04-25 | $163.15 | $673.34 | 5,001,911 | — | — |
| 2017-04-24 | $162.40 | $670.24 | 3,240,682 | — | — |
| 2017-04-21 | $160.12 | $660.81 | 3,090,703 | — | — |
| 2017-04-20 | $159.83 | $659.64 | 2,090,847 | — | — |
| 2017-04-19 | $158.72 | $655.05 | 1,603,118 | — | — |
| 2017-04-18 | $159.05 | $656.40 | 1,407,572 | — | — |
| 2017-04-17 | $159.16 | $656.88 | 1,846,146 | — | — |
| 2017-04-13 | $157.73 | $650.98 | 1,524,182 | — | — |
| 2017-04-12 | $158.61 | $654.60 | 1,693,656 | — | — |
| 2017-04-11 | $158.92 | $655.88 | 1,745,682 | — | — |
| 2017-04-10 | $158.62 | $654.64 | 2,012,509 | — | — |
| 2017-04-07 | $158.85 | $655.60 | 1,226,139 | — | — |
| 2017-04-06 | $158.77 | $655.26 | 1,946,370 | — | — |
| 2017-04-05 | $159.06 | $656.47 | 1,732,645 | — | — |
| 2017-04-04 | $159.02 | $656.29 | 1,614,480 | — | — |
| 2017-04-03 | $159.46 | $658.12 | 1,849,853 | — | — |
| 2017-03-31 | $159.97 | $660.23 | 2,069,080 | — | — |
| 2017-03-30 | $159.93 | $660.06 | 2,195,138 | — | — |
| 2017-03-29 | $159.43 | $657.99 | 2,023,871 | — | — |
| 2017-03-28 | $159.69 | $659.05 | 2,786,919 | — | — |
| 2017-03-27 | $159.22 | $657.12 | 2,373,582 | — | — |
| 2017-03-24 | $160.13 | $660.85 | 1,716,738 | — | — |
| 2017-03-23 | $160.65 | $663.02 | 1,772,472 | — | — |
| 2017-03-22 | $160.72 | $663.30 | 1,946,251 | — | — |
| 2017-03-21 | $160.64 | $662.99 | 2,266,540 | — | — |
| 2017-03-20 | $161.38 | $666.03 | 2,494,378 | — | — |
| 2017-03-17 | $160.84 | $663.78 | 5,056,808 | — | — |
| 2017-03-16 | $159.12 | $656.71 | 2,316,772 | — | — |
| 2017-03-15 | $159.87 | $659.78 | 2,448,212 | — | — |
| 2017-03-14 | $159.14 | $656.78 | 2,264,746 | — | — |
| 2017-03-13 | $160.13 | $660.88 | 2,359,349 | — | — |
| 2017-03-10 | $159.87 | $659.81 | 3,007,940 | — | — |
| 2017-03-09 | $158.78 | $655.29 | 1,861,813 | — | — |
| 2017-03-08 | $158.45 | $653.95 | 1,870,185 | — | — |
| 2017-03-07 | $158.10 | $652.50 | 1,988,111 | — | — |
| 2017-03-06 | $157.94 | $651.84 | 1,995,765 | — | — |
| 2017-03-03 | $158.29 | $653.26 | 1,946,370 | — | — |
| 2017-03-02 | $158.77 | $655.26 | 2,109,744 | — | — |
| 2017-03-01 | $158.75 | $655.16 | 2,662,535 | — | — |
| 2017-02-28 | $155.81 | $643.04 | 2,310,792 | — | — |
| 2017-02-27 | $156.28 | $644.98 | 1,666,985 | — | — |
| 2017-02-24 | $156.70 | $646.70 | 2,543,055 | — | — |
| 2017-02-23 | $156.51 | $645.94 | 2,872,314 | — | — |
| 2017-02-22 | $155.55 | $641.97 | 3,409,676 | — | — |
| 2017-02-21 | $153.32 | $632.76 | 2,076,615 | — | — |
| 2017-02-17 | $152.97 | $631.31 | 2,345,954 | — | — |
| 2017-02-16 | $153.35 | $632.90 | 2,588,144 | — | — |
| 2017-02-15 | $151.92 | $627.00 | 2,108,428 | — | — |
| 2017-02-14 | $151.84 | $622.60 | 2,434,936 | — | — |
| 2017-02-13 | $151.35 | $620.61 | 2,308,041 | — | — |
| 2017-02-10 | $149.67 | $613.68 | 1,665,310 | — | — |
| 2017-02-09 | $148.98 | $610.87 | 2,403,601 | — | — |
| 2017-02-08 | $148.05 | $607.07 | 2,566,257 | — | — |
| 2017-02-07 | $146.96 | $602.58 | 1,491,890 | — | — |
| 2017-02-06 | $146.40 | $600.31 | 1,940,869 | — | — |
| 2017-02-03 | $146.35 | $600.11 | 3,373,318 | — | — |
| 2017-02-02 | $145.64 | $597.16 | 3,715,733 | — | — |
| 2017-02-01 | $146.46 | $600.55 | 2,718,388 | — | — |
| 2017-01-31 | $146.17 | $599.35 | 2,207,218 | — | — |
| 2017-01-30 | $146.67 | $601.41 | 2,180,428 | — | — |
| 2017-01-27 | $148.39 | $608.47 | 1,941,945 | — | — |
| 2017-01-26 | $147.84 | $606.21 | 2,674,136 | — | — |
| 2017-01-25 | $147.77 | $605.90 | 4,141,270 | — | — |
| 2017-01-24 | $147.13 | $603.30 | 4,153,947 | — | — |
| 2017-01-23 | $149.26 | $612.00 | 2,376,213 | — | — |
| 2017-01-20 | $149.24 | $611.94 | 2,107,232 | — | — |
| 2017-01-19 | $149.40 | $612.59 | 1,751,422 | — | — |
| 2017-01-18 | $149.24 | $611.94 | 2,158,302 | — | — |
| 2017-01-17 | $148.21 | $607.72 | 1,862,770 | — | — |
| 2017-01-13 | $148.32 | $608.16 | 1,513,538 | — | — |
| 2017-01-12 | $148.36 | $608.34 | 1,580,873 | — | — |
| 2017-01-11 | $148.74 | $609.88 | 1,889,202 | — | — |
| 2017-01-10 | $147.64 | $605.39 | 2,428,000 | — | — |
| 2017-01-09 | $148.22 | $607.75 | 1,940,630 | — | — |
| 2017-01-06 | $149.02 | $611.04 | 1,943,500 | — | — |
| 2017-01-05 | $148.59 | $609.26 | 1,731,569 | — | — |
| 2017-01-04 | $149.10 | $611.35 | 1,844,232 | — | — |
| 2017-01-03 | $148.87 | $610.43 | 3,001,123 | — | — |