Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.73 | $78.96 | 2,994,784 | — | — |
| 1998-12-30 | $30.60 | $81.25 | 1,817,920 | — | — |
| 1998-12-29 | $31.41 | $83.40 | 2,188,441 | — | — |
| 1998-12-28 | $31.09 | $82.57 | 2,307,802 | — | — |
| 1998-12-24 | $30.73 | $81.60 | 1,142,658 | — | — |
| 1998-12-23 | $30.13 | $80.00 | 2,468,544 | — | — |
| 1998-12-22 | $29.58 | $78.54 | 2,658,230 | — | — |
| 1998-12-21 | $29.47 | $78.27 | 2,601,778 | — | — |
| 1998-12-18 | $29.58 | $78.54 | 3,750,656 | — | — |
| 1998-12-17 | $30.62 | $81.32 | 2,742,667 | — | — |
| 1998-12-16 | $29.84 | $79.24 | 5,419,554 | — | — |
| 1998-12-15 | $30.83 | $81.87 | 2,347,987 | — | — |
| 1998-12-14 | $31.12 | $82.64 | 2,523,799 | — | — |
| 1998-12-11 | $30.60 | $81.25 | 3,368,175 | — | — |
| 1998-12-10 | $31.15 | $82.71 | 3,965,218 | — | — |
| 1998-12-09 | $32.50 | $86.31 | 1,978,902 | — | — |
| 1998-12-08 | $32.56 | $86.45 | 2,336,027 | — | — |
| 1998-12-07 | $32.22 | $85.55 | 3,189,493 | — | — |
| 1998-12-04 | $33.55 | $89.09 | 1,908,338 | — | — |
| 1998-12-03 | $33.21 | $88.19 | 2,097,784 | — | — |
| 1998-12-02 | $33.84 | $89.85 | 2,140,601 | — | — |
| 1998-12-01 | $34.02 | $90.34 | 2,691,957 | — | — |
| 1998-11-30 | $33.65 | $89.37 | 2,712,289 | — | — |
| 1998-11-27 | $34.46 | $91.52 | 560,924 | — | — |
| 1998-11-25 | $35.06 | $93.11 | 1,840,883 | — | — |
| 1998-11-24 | $34.91 | $92.70 | 2,624,024 | — | — |
| 1998-11-23 | $35.56 | $94.43 | 3,401,902 | — | — |
| 1998-11-20 | $34.78 | $92.35 | 3,203,366 | — | — |
| 1998-11-19 | $34.57 | $91.80 | 3,216,044 | — | — |
| 1998-11-18 | $34.31 | $91.10 | 3,381,570 | — | — |
| 1998-11-17 | $33.29 | $87.79 | 2,364,731 | — | — |
| 1998-11-16 | $33.52 | $88.41 | 2,273,835 | — | — |
| 1998-11-13 | $32.16 | $84.82 | 1,669,616 | — | — |
| 1998-11-12 | $32.16 | $84.82 | 2,105,678 | — | — |
| 1998-11-11 | $32.14 | $84.75 | 2,127,445 | — | — |
| 1998-11-10 | $32.11 | $84.68 | 2,234,846 | — | — |
| 1998-11-09 | $33.13 | $87.37 | 1,421,566 | — | — |
| 1998-11-06 | $33.71 | $88.89 | 1,408,410 | — | — |
| 1998-11-05 | $34.39 | $90.68 | 1,367,746 | — | — |
| 1998-11-04 | $33.63 | $88.68 | 1,498,827 | — | — |
| 1998-11-03 | $33.44 | $88.20 | 1,767,449 | — | — |
| 1998-11-02 | $33.58 | $88.54 | 1,859,541 | — | — |
| 1998-10-30 | $33.29 | $87.79 | 2,088,455 | — | — |
| 1998-10-29 | $33.29 | $87.79 | 2,712,767 | — | — |
| 1998-10-28 | $32.43 | $85.51 | 2,240,586 | — | — |
| 1998-10-27 | $32.77 | $86.41 | 1,697,124 | — | — |
| 1998-10-26 | $32.82 | $86.55 | 1,643,304 | — | — |
| 1998-10-23 | $32.37 | $85.37 | 3,008,418 | — | — |
| 1998-10-22 | $34.05 | $89.78 | 3,364,587 | — | — |
| 1998-10-21 | $35.22 | $92.88 | 3,260,057 | — | — |
| 1998-10-20 | $36.16 | $95.36 | 3,114,862 | — | — |
| 1998-10-19 | $35.40 | $93.37 | 2,666,602 | — | — |
| 1998-10-16 | $35.59 | $93.85 | 5,233,935 | — | — |
| 1998-10-15 | $34.36 | $90.61 | 3,360,999 | — | — |
| 1998-10-14 | $33.24 | $87.65 | 2,464,956 | — | — |
| 1998-10-13 | $33.24 | $87.65 | 2,447,734 | — | — |
| 1998-10-12 | $33.68 | $88.82 | 3,547,575 | — | — |
| 1998-10-09 | $33.08 | $87.23 | 3,023,488 | — | — |
| 1998-10-08 | $32.40 | $85.44 | 6,891,113 | — | — |
| 1998-10-07 | $31.93 | $84.20 | 3,364,348 | — | — |
| 1998-10-06 | $30.86 | $81.38 | 2,433,621 | — | — |
| 1998-10-05 | $30.44 | $80.27 | 2,635,745 | — | — |
| 1998-10-02 | $31.25 | $82.41 | 3,066,783 | — | — |
| 1998-10-01 | $30.34 | $80.00 | 2,243,218 | — | — |
| 1998-09-30 | $30.81 | $81.24 | 3,100,750 | — | — |
| 1998-09-29 | $32.27 | $85.10 | 3,491,124 | — | — |
| 1998-09-28 | $32.24 | $85.03 | 2,700,329 | — | — |
| 1998-09-25 | $31.07 | $81.93 | 2,798,401 | — | — |
| 1998-09-24 | $30.68 | $80.89 | 2,716,116 | — | — |
| 1998-09-23 | $30.57 | $80.62 | 2,684,063 | — | — |
| 1998-09-22 | $29.68 | $78.28 | 2,321,675 | — | — |
| 1998-09-21 | $29.87 | $78.76 | 2,329,330 | — | — |
| 1998-09-18 | $29.68 | $78.28 | 3,901,352 | — | — |
| 1998-09-17 | $29.63 | $78.14 | 2,048,748 | — | — |
| 1998-09-16 | $30.68 | $80.89 | 2,995,980 | — | — |
| 1998-09-15 | $29.71 | $78.35 | 3,914,747 | — | — |
| 1998-09-14 | $29.53 | $77.86 | 4,083,144 | — | — |
| 1998-09-11 | $29.92 | $78.90 | 2,498,922 | — | — |
| 1998-09-10 | $29.19 | $76.97 | 2,384,106 | — | — |
| 1998-09-09 | $30.78 | $81.17 | 3,007,462 | — | — |
| 1998-09-08 | $30.91 | $81.51 | 3,060,325 | — | — |
| 1998-09-04 | $29.37 | $77.45 | 2,343,921 | — | — |
| 1998-09-03 | $29.55 | $77.93 | 3,964,262 | — | — |
| 1998-09-02 | $28.90 | $76.21 | 5,152,846 | — | — |
| 1998-09-01 | $28.45 | $75.04 | 7,569,245 | — | — |
| 1998-08-31 | $28.64 | $75.52 | 2,847,198 | — | — |
| 1998-08-28 | $30.36 | $80.07 | 2,953,642 | — | — |
| 1998-08-27 | $30.86 | $81.38 | 4,169,017 | — | — |
| 1998-08-26 | $30.99 | $81.72 | 1,680,619 | — | — |
| 1998-08-25 | $31.54 | $83.17 | 3,120,603 | — | — |
| 1998-08-24 | $31.35 | $82.69 | 2,394,153 | — | — |
| 1998-08-21 | $31.41 | $82.82 | 3,521,742 | — | — |
| 1998-08-20 | $31.98 | $84.34 | 2,192,746 | — | — |
| 1998-08-19 | $32.37 | $85.37 | 2,316,174 | — | — |
| 1998-08-18 | $32.40 | $84.84 | 2,251,590 | — | — |
| 1998-08-17 | $31.80 | $83.26 | 2,111,658 | — | — |
| 1998-08-14 | $31.59 | $82.72 | 2,021,001 | — | — |
| 1998-08-13 | $32.01 | $83.81 | 1,775,582 | — | — |
| 1998-08-12 | $32.63 | $85.45 | 2,007,606 | — | — |
| 1998-08-11 | $31.98 | $83.74 | 2,669,233 | — | — |
| 1998-08-10 | $31.96 | $83.67 | 2,092,043 | — | — |
| 1998-08-07 | $32.71 | $85.66 | 2,735,970 | — | — |
| 1998-08-06 | $32.35 | $84.70 | 3,553,316 | — | — |
| 1998-08-05 | $31.67 | $82.92 | 3,191,406 | — | — |
| 1998-08-04 | $30.78 | $80.59 | 3,246,422 | — | — |
| 1998-08-03 | $31.25 | $81.83 | 3,679,135 | — | — |
| 1998-07-31 | $31.41 | $82.24 | 2,846,719 | — | — |
| 1998-07-30 | $31.59 | $82.72 | 1,687,078 | — | — |
| 1998-07-29 | $31.69 | $82.99 | 2,681,193 | — | — |
| 1998-07-28 | $32.14 | $84.15 | 2,980,910 | — | — |
| 1998-07-27 | $32.77 | $85.79 | 2,951,967 | — | — |
| 1998-07-24 | $32.30 | $84.56 | 4,406,542 | — | — |
| 1998-07-23 | $32.71 | $85.66 | 3,237,572 | — | — |
| 1998-07-22 | $33.63 | $88.05 | 4,840,690 | — | — |
| 1998-07-21 | $34.28 | $89.76 | 1,665,310 | — | — |
| 1998-07-20 | $34.73 | $90.93 | 1,824,378 | — | — |
| 1998-07-17 | $34.83 | $91.20 | 1,969,094 | — | — |
| 1998-07-16 | $34.52 | $90.38 | 1,864,564 | — | — |
| 1998-07-15 | $34.10 | $89.28 | 2,007,127 | — | — |
| 1998-07-14 | $33.97 | $88.94 | 2,544,370 | — | — |
| 1998-07-13 | $33.55 | $87.85 | 2,926,134 | — | — |
| 1998-07-10 | $33.73 | $88.33 | 2,895,038 | — | — |
| 1998-07-09 | $34.25 | $89.69 | 2,750,082 | — | — |
| 1998-07-08 | $34.23 | $89.63 | 3,469,835 | — | — |
| 1998-07-07 | $34.33 | $89.90 | 2,037,984 | — | — |
| 1998-07-06 | $34.46 | $90.24 | 1,898,530 | — | — |
| 1998-07-02 | $34.39 | $90.04 | 1,372,769 | — | — |
| 1998-07-01 | $35.06 | $91.81 | 1,954,742 | — | — |
| 1998-06-30 | $34.36 | $89.97 | 1,981,294 | — | — |
| 1998-06-29 | $34.73 | $90.93 | 2,328,851 | — | — |
| 1998-06-26 | $34.65 | $90.72 | 1,453,618 | — | — |
| 1998-06-25 | $35.04 | $91.75 | 3,077,069 | — | — |
| 1998-06-24 | $34.46 | $90.24 | 2,013,825 | — | — |
| 1998-06-23 | $34.39 | $90.04 | 2,478,351 | — | — |
| 1998-06-22 | $34.73 | $90.93 | 1,926,038 | — | — |
| 1998-06-19 | $34.91 | $91.40 | 3,590,392 | — | — |
| 1998-06-18 | $34.44 | $90.17 | 1,728,938 | — | — |
| 1998-06-17 | $34.46 | $90.24 | 4,051,570 | — | — |
| 1998-06-16 | $33.97 | $88.94 | 4,994,257 | — | — |
| 1998-06-15 | $33.86 | $88.67 | 7,315,693 | — | — |
| 1998-06-12 | $36.29 | $95.03 | 3,161,267 | — | — |
| 1998-06-11 | $36.76 | $96.26 | 5,013,393 | — | — |
| 1998-06-10 | $36.95 | $96.74 | 3,611,920 | — | — |
| 1998-06-09 | $38.83 | $101.67 | 1,223,747 | — | — |
| 1998-06-08 | $39.38 | $103.10 | 1,081,902 | — | — |
| 1998-06-05 | $39.14 | $102.49 | 1,131,177 | — | — |
| 1998-06-04 | $38.88 | $101.80 | 1,493,326 | — | — |
| 1998-06-03 | $38.36 | $100.44 | 1,257,474 | — | — |
| 1998-06-02 | $39.01 | $102.15 | 1,431,612 | — | — |
| 1998-06-01 | $39.35 | $103.03 | 1,956,656 | — | — |
| 1998-05-29 | $38.72 | $101.39 | 1,740,898 | — | — |
| 1998-05-28 | $39.72 | $103.99 | 1,301,966 | — | — |
| 1998-05-27 | $40.08 | $104.95 | 2,011,433 | — | — |
| 1998-05-26 | $39.92 | $104.54 | 1,622,972 | — | — |
| 1998-05-22 | $40.03 | $104.81 | 1,600,487 | — | — |
| 1998-05-21 | $39.69 | $103.92 | 1,195,043 | — | — |
| 1998-05-20 | $40.13 | $105.09 | 981,677 | — | — |
| 1998-05-19 | $40.53 | $105.51 | 1,661,722 | — | — |
| 1998-05-18 | $40.08 | $104.36 | 1,492,608 | — | — |
| 1998-05-15 | $40.08 | $104.36 | 2,003,300 | — | — |
| 1998-05-14 | $40.00 | $104.15 | 1,787,063 | — | — |
| 1998-05-13 | $39.48 | $102.79 | 1,779,887 | — | — |
| 1998-05-12 | $38.98 | $101.50 | 1,866,238 | — | — |
| 1998-05-11 | $39.25 | $102.18 | 1,586,614 | — | — |
| 1998-05-08 | $39.27 | $102.25 | 1,793,761 | — | — |
| 1998-05-07 | $38.64 | $100.61 | 1,722,240 | — | — |
| 1998-05-06 | $39.25 | $102.18 | 1,158,924 | — | — |
| 1998-05-05 | $40.26 | $104.83 | 1,540,209 | — | — |
| 1998-05-04 | $40.42 | $105.24 | 1,695,450 | — | — |
| 1998-05-01 | $39.64 | $103.20 | 1,105,822 | — | — |
| 1998-04-30 | $39.45 | $102.72 | 1,839,448 | — | — |
| 1998-04-29 | $38.85 | $101.16 | 1,639,955 | — | — |
| 1998-04-28 | $38.67 | $100.68 | 2,370,233 | — | — |
| 1998-04-27 | $37.70 | $98.16 | 2,258,526 | — | — |
| 1998-04-24 | $38.59 | $100.48 | 1,610,294 | — | — |
| 1998-04-23 | $39.40 | $102.59 | 1,255,082 | — | — |
| 1998-04-22 | $39.92 | $103.95 | 1,991,579 | — | — |
| 1998-04-21 | $40.60 | $105.72 | 1,599,291 | — | — |
| 1998-04-20 | $40.40 | $105.17 | 1,474,429 | — | — |
| 1998-04-17 | $40.73 | $106.06 | 1,987,752 | — | — |
| 1998-04-16 | $40.29 | $104.90 | 2,468,783 | — | — |
| 1998-04-15 | $40.53 | $105.51 | 2,686,934 | — | — |
| 1998-04-14 | $39.30 | $102.31 | 2,115,006 | — | — |
| 1998-04-13 | $39.61 | $103.13 | 2,319,044 | — | — |
| 1998-04-09 | $39.32 | $102.38 | 2,433,382 | — | — |
| 1998-04-08 | $38.72 | $100.82 | 1,905,228 | — | — |
| 1998-04-07 | $38.67 | $100.68 | 2,513,514 | — | — |
| 1998-04-06 | $38.38 | $99.93 | 1,855,474 | — | — |
| 1998-04-03 | $38.51 | $100.27 | 1,682,533 | — | — |
| 1998-04-02 | $38.67 | $100.68 | 2,744,102 | — | — |
| 1998-04-01 | $38.51 | $100.27 | 3,323,923 | — | — |
| 1998-03-31 | $38.04 | $99.05 | 3,922,402 | — | — |
| 1998-03-30 | $39.19 | $102.04 | 2,210,686 | — | — |
| 1998-03-27 | $39.56 | $102.99 | 2,042,768 | — | — |
| 1998-03-26 | $39.95 | $104.02 | 1,470,602 | — | — |
| 1998-03-25 | $39.92 | $103.95 | 1,912,882 | — | — |
| 1998-03-24 | $39.69 | $103.33 | 1,571,066 | — | — |
| 1998-03-23 | $39.32 | $102.38 | 1,674,878 | — | — |
| 1998-03-20 | $39.17 | $101.97 | 2,513,274 | — | — |
| 1998-03-19 | $39.38 | $102.52 | 1,135,961 | — | — |
| 1998-03-18 | $39.19 | $102.04 | 3,012,246 | — | — |
| 1998-03-17 | $39.01 | $101.57 | 2,758,215 | — | — |
| 1998-03-16 | $38.25 | $99.59 | 4,651,722 | — | — |
| 1998-03-13 | $37.52 | $97.69 | 3,003,634 | — | — |
| 1998-03-12 | $37.70 | $98.16 | 2,267,377 | — | — |
| 1998-03-11 | $37.86 | $98.57 | 1,688,034 | — | — |
| 1998-03-10 | $37.68 | $98.10 | 1,918,623 | — | — |
| 1998-03-09 | $37.57 | $97.82 | 3,124,430 | — | — |
| 1998-03-06 | $37.44 | $97.48 | 2,021,240 | — | — |
| 1998-03-05 | $37.18 | $96.80 | 1,918,384 | — | — |
| 1998-03-04 | $37.57 | $97.82 | 2,546,284 | — | — |
| 1998-03-03 | $37.10 | $96.60 | 3,178,729 | — | — |
| 1998-03-02 | $37.21 | $96.87 | 4,197,242 | — | — |
| 1998-02-27 | $35.67 | $92.86 | 2,610,150 | — | — |
| 1998-02-26 | $36.06 | $93.88 | 2,312,107 | — | — |
| 1998-02-25 | $35.64 | $92.79 | 2,436,013 | — | — |
| 1998-02-24 | $35.43 | $92.25 | 2,543,653 | — | — |
| 1998-02-23 | $35.95 | $93.61 | 1,921,254 | — | — |
| 1998-02-20 | $36.76 | $95.72 | 1,881,786 | — | — |
| 1998-02-19 | $36.58 | $95.24 | 1,570,109 | — | — |
| 1998-02-18 | $36.74 | $95.65 | 1,919,819 | — | — |
| 1998-02-17 | $36.84 | $95.32 | 1,686,121 | — | — |
| 1998-02-13 | $36.79 | $95.19 | 2,297,038 | — | — |
| 1998-02-12 | $37.08 | $95.93 | 2,482,418 | — | — |
| 1998-02-11 | $36.74 | $95.05 | 1,642,586 | — | — |
| 1998-02-10 | $35.95 | $93.02 | 3,006,266 | — | — |
| 1998-02-09 | $36.42 | $94.24 | 1,526,574 | — | — |
| 1998-02-06 | $36.61 | $94.71 | 1,799,023 | — | — |
| 1998-02-05 | $36.58 | $94.64 | 1,842,318 | — | — |
| 1998-02-04 | $36.71 | $94.98 | 1,784,432 | — | — |
| 1998-02-03 | $36.95 | $95.59 | 3,059,846 | — | — |
| 1998-02-02 | $36.32 | $93.97 | 3,405,012 | — | — |
| 1998-01-30 | $34.91 | $90.32 | 3,695,401 | — | — |
| 1998-01-29 | $35.67 | $92.28 | 3,135,434 | — | — |
| 1998-01-28 | $35.33 | $91.40 | 4,112,566 | — | — |
| 1998-01-27 | $33.68 | $87.14 | 2,809,882 | — | — |
| 1998-01-26 | $34.28 | $88.70 | 1,989,905 | — | — |
| 1998-01-23 | $34.10 | $88.22 | 2,403,721 | — | — |
| 1998-01-22 | $33.76 | $87.34 | 2,288,905 | — | — |
| 1998-01-21 | $34.44 | $89.10 | 2,666,841 | — | — |
| 1998-01-20 | $34.80 | $90.05 | 2,489,594 | — | — |
| 1998-01-16 | $34.80 | $90.05 | 3,022,292 | — | — |
| 1998-01-15 | $34.49 | $89.24 | 1,566,760 | — | — |
| 1998-01-14 | $35.14 | $90.93 | 2,170,501 | — | — |
| 1998-01-13 | $35.17 | $90.99 | 1,961,440 | — | — |
| 1998-01-12 | $34.62 | $89.57 | 3,034,730 | — | — |
| 1998-01-09 | $34.54 | $89.37 | 9,547,668 | — | — |
| 1998-01-08 | $34.83 | $90.12 | 2,333,874 | — | — |
| 1998-01-07 | $35.25 | $91.20 | 2,983,781 | — | — |
| 1998-01-06 | $34.96 | $90.45 | 4,329,759 | — | — |
| 1998-01-05 | $34.86 | $90.18 | 2,996,698 | — | — |
| 1998-01-02 | $34.91 | $90.32 | 3,077,308 | — | — |