Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $137.39 | $534.58 | 1,941,945 | — | — |
| 2014-12-30 | $138.66 | $539.53 | 1,412,117 | — | — |
| 2014-12-29 | $139.39 | $542.36 | 1,453,977 | — | — |
| 2014-12-26 | $139.01 | $540.89 | 1,922,450 | — | — |
| 2014-12-24 | $139.60 | $543.17 | 1,173,994 | — | — |
| 2014-12-23 | $139.52 | $542.88 | 2,619,479 | — | — |
| 2014-12-22 | $139.86 | $544.18 | 2,489,594 | — | — |
| 2014-12-19 | $138.36 | $538.36 | 5,849,995 | — | — |
| 2014-12-18 | $138.21 | $537.77 | 4,018,321 | — | — |
| 2014-12-17 | $134.28 | $522.48 | 4,715,350 | — | — |
| 2014-12-16 | $132.98 | $517.44 | 4,043,437 | — | — |
| 2014-12-15 | $131.15 | $510.28 | 3,120,723 | — | — |
| 2014-12-12 | $131.37 | $511.16 | 3,373,438 | — | — |
| 2014-12-11 | $133.07 | $517.76 | 2,915,011 | — | — |
| 2014-12-10 | $132.31 | $514.80 | 3,879,465 | — | — |
| 2014-12-09 | $134.47 | $523.23 | 2,443,548 | — | — |
| 2014-12-08 | $134.56 | $523.55 | 2,270,367 | — | — |
| 2014-12-05 | $135.68 | $527.91 | 2,060,230 | — | — |
| 2014-12-04 | $135.67 | $527.88 | 2,588,383 | — | — |
| 2014-12-03 | $135.67 | $527.88 | 3,634,405 | — | — |
| 2014-12-02 | $134.28 | $522.48 | 2,995,262 | — | — |
| 2014-12-01 | $132.24 | $514.54 | 2,992,512 | — | — |
| 2014-11-28 | $133.85 | $520.82 | 1,872,338 | — | — |
| 2014-11-26 | $132.37 | $515.03 | 2,180,547 | — | — |
| 2014-11-25 | $132.16 | $514.22 | 4,360,975 | — | — |
| 2014-11-24 | $133.68 | $520.14 | 2,820,407 | — | — |
| 2014-11-21 | $133.91 | $521.05 | 2,956,512 | — | — |
| 2014-11-20 | $133.24 | $518.44 | 2,091,804 | — | — |
| 2014-11-19 | $132.80 | $516.72 | 2,768,381 | — | — |
| 2014-11-18 | $133.90 | $518.23 | 2,764,434 | — | — |
| 2014-11-17 | $132.68 | $513.51 | 2,002,463 | — | — |
| 2014-11-14 | $132.82 | $514.03 | 2,136,415 | — | — |
| 2014-11-13 | $132.40 | $512.41 | 2,840,620 | — | — |
| 2014-11-12 | $131.84 | $510.24 | 1,794,837 | — | — |
| 2014-11-11 | $131.36 | $508.40 | 2,160,694 | — | — |
| 2014-11-10 | $131.82 | $510.18 | 1,750,346 | — | — |
| 2014-11-07 | $130.89 | $506.58 | 2,251,829 | — | — |
| 2014-11-06 | $130.48 | $504.97 | 2,472,371 | — | — |
| 2014-11-05 | $130.18 | $503.80 | 3,313,398 | — | — |
| 2014-11-04 | $129.64 | $501.73 | 3,741,806 | — | — |
| 2014-11-03 | $128.18 | $496.07 | 2,831,530 | — | — |
| 2014-10-31 | $128.57 | $497.59 | 3,607,495 | — | — |
| 2014-10-30 | $127.17 | $492.18 | 2,196,454 | — | — |
| 2014-10-29 | $126.26 | $488.66 | 2,464,478 | — | — |
| 2014-10-28 | $126.30 | $488.82 | 2,821,125 | — | — |
| 2014-10-27 | $125.05 | $483.97 | 3,396,640 | — | — |
| 2014-10-24 | $124.24 | $480.83 | 5,359,156 | — | — |
| 2014-10-23 | $121.28 | $469.37 | 8,879,582 | — | — |
| 2014-10-22 | $116.18 | $449.63 | 5,135,983 | — | — |
| 2014-10-21 | $117.83 | $456.04 | 3,681,766 | — | — |
| 2014-10-20 | $115.05 | $445.26 | 3,327,870 | — | — |
| 2014-10-17 | $114.88 | $444.62 | 4,480,694 | — | — |
| 2014-10-16 | $112.92 | $437.01 | 4,182,651 | — | — |
| 2014-10-15 | $112.22 | $434.33 | 5,734,461 | — | — |
| 2014-10-14 | $112.19 | $434.20 | 4,358,583 | — | — |
| 2014-10-13 | $111.12 | $430.05 | 5,481,746 | — | — |
| 2014-10-10 | $111.90 | $433.06 | 8,810,334 | — | — |
| 2014-10-09 | $115.92 | $448.63 | 4,506,528 | — | — |
| 2014-10-08 | $118.24 | $457.59 | 4,946,058 | — | — |
| 2014-10-07 | $115.12 | $445.52 | 3,761,300 | — | — |
| 2014-10-06 | $117.34 | $454.13 | 2,947,781 | — | — |
| 2014-10-03 | $117.20 | $453.58 | 4,202,864 | — | — |
| 2014-10-02 | $115.94 | $448.73 | 3,852,675 | — | — |
| 2014-10-01 | $116.37 | $450.38 | 3,499,376 | — | — |
| 2014-09-30 | $118.46 | $458.47 | 3,199,420 | — | — |
| 2014-09-29 | $118.89 | $460.12 | 3,406,567 | — | — |
| 2014-09-26 | $119.08 | $460.86 | 4,255,009 | — | — |
| 2014-09-25 | $119.13 | $461.05 | 3,305,983 | — | — |
| 2014-09-24 | $121.14 | $468.82 | 3,119,407 | — | — |
| 2014-09-23 | $120.71 | $467.17 | 2,451,441 | — | — |
| 2014-09-22 | $121.83 | $471.51 | 2,668,276 | — | — |
| 2014-09-19 | $122.65 | $474.68 | 9,695,015 | — | — |
| 2014-09-18 | $122.78 | $475.16 | 2,828,301 | — | — |
| 2014-09-17 | $121.55 | $470.41 | 3,297,372 | — | — |
| 2014-09-16 | $121.11 | $468.72 | 2,326,340 | — | — |
| 2014-09-15 | $120.80 | $467.53 | 2,234,128 | — | — |
| 2014-09-12 | $120.35 | $465.78 | 2,553,938 | — | — |
| 2014-09-11 | $120.69 | $467.11 | 1,752,618 | — | — |
| 2014-09-10 | $120.94 | $468.04 | 1,864,325 | — | — |
| 2014-09-09 | $120.79 | $467.46 | 2,087,498 | — | — |
| 2014-09-08 | $121.15 | $468.85 | 2,925,536 | — | — |
| 2014-09-05 | $120.57 | $466.62 | 2,378,964 | — | — |
| 2014-09-04 | $120.08 | $464.71 | 1,853,561 | — | — |
| 2014-09-03 | $120.25 | $465.39 | 1,834,186 | — | — |
| 2014-09-02 | $120.59 | $466.69 | 1,888,245 | — | — |
| 2014-08-29 | $120.40 | $465.97 | 1,839,209 | — | — |
| 2014-08-28 | $120.38 | $465.91 | 1,571,664 | — | — |
| 2014-08-27 | $120.35 | $465.78 | 1,677,031 | — | — |
| 2014-08-26 | $120.90 | $467.91 | 2,162,488 | — | — |
| 2014-08-25 | $120.99 | $468.24 | 1,211,428 | — | — |
| 2014-08-22 | $120.51 | $466.39 | 1,850,810 | — | — |
| 2014-08-21 | $120.82 | $467.59 | 1,765,057 | — | — |
| 2014-08-20 | $120.90 | $467.91 | 2,749,365 | — | — |
| 2014-08-19 | $120.61 | $464.02 | 1,904,630 | — | — |
| 2014-08-18 | $120.50 | $463.60 | 2,216,068 | — | — |
| 2014-08-15 | $118.66 | $456.52 | 2,345,236 | — | — |
| 2014-08-14 | $119.01 | $457.87 | 1,897,932 | — | — |
| 2014-08-13 | $118.56 | $456.13 | 3,712,743 | — | — |
| 2014-08-12 | $117.79 | $453.18 | 2,602,616 | — | — |
| 2014-08-11 | $117.54 | $452.21 | 2,295,244 | — | — |
| 2014-08-08 | $117.77 | $453.08 | 3,232,310 | — | — |
| 2014-08-07 | $116.33 | $447.55 | 2,263,430 | — | — |
| 2014-08-06 | $116.68 | $448.90 | 3,204,084 | — | — |
| 2014-08-05 | $116.87 | $449.64 | 2,593,526 | — | — |
| 2014-08-04 | $117.68 | $452.76 | 2,983,422 | — | — |
| 2014-08-01 | $117.15 | $450.70 | 2,996,937 | — | — |
| 2014-07-31 | $117.80 | $453.21 | 4,271,036 | — | — |
| 2014-07-30 | $120.18 | $462.38 | 2,940,246 | — | — |
| 2014-07-29 | $120.42 | $463.28 | 2,734,774 | — | — |
| 2014-07-28 | $121.68 | $468.13 | 2,394,631 | — | — |
| 2014-07-25 | $121.34 | $466.81 | 1,915,753 | — | — |
| 2014-07-24 | $121.35 | $466.85 | 3,085,680 | — | — |
| 2014-07-23 | $120.97 | $465.40 | 2,211,882 | — | — |
| 2014-07-22 | $121.34 | $466.81 | 1,923,407 | — | — |
| 2014-07-21 | $120.65 | $464.18 | 1,818,996 | — | — |
| 2014-07-18 | $121.10 | $465.88 | 2,551,068 | — | — |
| 2014-07-17 | $120.02 | $461.73 | 3,320,694 | — | — |
| 2014-07-16 | $122.22 | $470.19 | 2,355,163 | — | — |
| 2014-07-15 | $121.29 | $466.62 | 2,339,017 | — | — |
| 2014-07-14 | $121.24 | $466.43 | 2,529,062 | — | — |
| 2014-07-11 | $120.66 | $464.21 | 2,281,848 | — | — |
| 2014-07-10 | $120.31 | $462.86 | 2,475,840 | — | — |
| 2014-07-09 | $120.97 | $465.40 | 1,820,073 | — | — |
| 2014-07-08 | $120.87 | $465.01 | 1,909,653 | — | — |
| 2014-07-07 | $121.16 | $466.14 | 1,504,448 | — | — |
| 2014-07-03 | $121.58 | $467.75 | 1,366,071 | — | — |
| 2014-07-02 | $121.43 | $467.17 | 1,939,075 | — | — |
| 2014-07-01 | $120.87 | $465.01 | 2,114,050 | — | — |
| 2014-06-30 | $119.77 | $460.77 | 2,246,566 | — | — |
| 2014-06-27 | $120.14 | $462.21 | 2,370,233 | — | — |
| 2014-06-26 | $120.18 | $462.34 | 1,783,116 | — | — |
| 2014-06-25 | $120.11 | $462.09 | 1,580,873 | — | — |
| 2014-06-24 | $119.64 | $460.28 | 1,679,782 | — | — |
| 2014-06-23 | $120.48 | $463.50 | 1,662,679 | — | — |
| 2014-06-20 | $121.37 | $466.94 | 5,028,702 | — | — |
| 2014-06-19 | $120.81 | $464.79 | 1,866,358 | — | — |
| 2014-06-18 | $120.68 | $464.27 | 1,603,477 | — | — |
| 2014-06-17 | $120.14 | $462.21 | 1,446,442 | — | — |
| 2014-06-16 | $119.83 | $461.02 | 1,524,063 | — | — |
| 2014-06-13 | $119.87 | $461.15 | 1,645,935 | — | — |
| 2014-06-12 | $119.62 | $460.22 | 2,199,922 | — | — |
| 2014-06-11 | $120.74 | $464.53 | 1,781,920 | — | — |
| 2014-06-10 | $121.21 | $466.33 | 2,033,200 | — | — |
| 2014-06-09 | $121.51 | $467.46 | 2,153,876 | — | — |
| 2014-06-06 | $120.94 | $465.27 | 2,115,365 | — | — |
| 2014-06-05 | $120.16 | $462.28 | 1,844,591 | — | — |
| 2014-06-04 | $118.95 | $457.61 | 1,597,497 | — | — |
| 2014-06-03 | $119.47 | $459.64 | 2,465,793 | — | — |
| 2014-06-02 | $119.00 | $457.81 | 2,012,031 | — | — |
| 2014-05-30 | $119.19 | $458.55 | 4,674,566 | — | — |
| 2014-05-29 | $119.06 | $458.03 | 1,942,424 | — | — |
| 2014-05-28 | $118.25 | $454.94 | 1,873,056 | — | — |
| 2014-05-27 | $118.26 | $454.98 | 1,808,711 | — | — |
| 2014-05-23 | $118.01 | $454.01 | 1,446,442 | — | — |
| 2014-05-22 | $117.32 | $451.34 | 1,853,920 | — | — |
| 2014-05-21 | $117.61 | $452.47 | 1,962,636 | — | — |
| 2014-05-20 | $117.25 | $448.33 | 2,206,740 | — | — |
| 2014-05-19 | $118.45 | $452.94 | 1,828,923 | — | — |
| 2014-05-16 | $118.00 | $451.21 | 2,274,433 | — | — |
| 2014-05-15 | $117.88 | $450.73 | 2,856,526 | — | — |
| 2014-05-14 | $118.39 | $452.71 | 2,527,626 | — | — |
| 2014-05-13 | $119.09 | $455.37 | 2,027,698 | — | — |
| 2014-05-12 | $119.41 | $456.61 | 3,554,632 | — | — |
| 2014-05-09 | $118.18 | $451.88 | 2,503,228 | — | — |
| 2014-05-08 | $117.75 | $450.25 | 2,319,522 | — | — |
| 2014-05-07 | $118.01 | $451.24 | 2,677,246 | — | — |
| 2014-05-06 | $116.46 | $445.33 | 2,750,441 | — | — |
| 2014-05-05 | $117.57 | $449.55 | 3,242,236 | — | — |
| 2014-05-02 | $117.16 | $447.98 | 6,887,166 | — | — |
| 2014-05-01 | $117.73 | $450.19 | 4,780,890 | — | — |
| 2014-04-30 | $116.30 | $444.69 | 3,473,184 | — | — |
| 2014-04-29 | $115.01 | $439.77 | 2,177,796 | — | — |
| 2014-04-28 | $114.74 | $438.74 | 2,684,183 | — | — |
| 2014-04-25 | $114.18 | $436.60 | 2,503,348 | — | — |
| 2014-04-24 | $114.26 | $436.89 | 3,405,969 | — | — |
| 2014-04-23 | $115.38 | $441.17 | 3,405,610 | — | — |
| 2014-04-22 | $116.13 | $444.05 | 2,693,990 | — | — |
| 2014-04-21 | $115.90 | $443.19 | 2,130,196 | — | — |
| 2014-04-17 | $115.16 | $440.34 | 3,164,138 | — | — |
| 2014-04-16 | $114.36 | $437.27 | 2,553,699 | — | — |
| 2014-04-15 | $112.12 | $428.70 | 2,534,324 | — | — |
| 2014-04-14 | $111.33 | $425.70 | 2,461,488 | — | — |
| 2014-04-11 | $110.69 | $423.27 | 2,832,367 | — | — |
| 2014-04-10 | $112.02 | $428.32 | 3,417,211 | — | — |
| 2014-04-09 | $113.58 | $434.30 | 3,195,592 | — | — |
| 2014-04-08 | $112.74 | $431.10 | 3,460,746 | — | — |
| 2014-04-07 | $112.37 | $429.69 | 3,357,770 | — | — |
| 2014-04-04 | $113.60 | $434.36 | 3,271,419 | — | — |
| 2014-04-03 | $113.83 | $435.26 | 3,200,735 | — | — |
| 2014-04-02 | $113.71 | $434.81 | 3,924,554 | — | — |
| 2014-04-01 | $114.16 | $436.50 | 2,835,477 | — | — |
| 2014-03-31 | $113.43 | $433.72 | 3,243,313 | — | — |
| 2014-03-28 | $112.21 | $429.06 | 2,280,174 | — | — |
| 2014-03-27 | $111.07 | $424.71 | 2,873,390 | — | — |
| 2014-03-26 | $111.28 | $425.51 | 2,773,404 | — | — |
| 2014-03-25 | $112.09 | $428.61 | 3,465,530 | — | — |
| 2014-03-24 | $110.72 | $423.36 | 3,341,146 | — | — |
| 2014-03-21 | $111.30 | $425.60 | 7,080,798 | — | — |
| 2014-03-20 | $110.73 | $423.40 | 3,082,690 | — | — |
| 2014-03-19 | $109.72 | $419.56 | 2,560,636 | — | — |
| 2014-03-18 | $110.99 | $424.39 | 2,431,229 | — | — |
| 2014-03-17 | $110.59 | $422.88 | 3,025,162 | — | — |
| 2014-03-14 | $108.55 | $415.08 | 3,558,220 | — | — |
| 2014-03-13 | $109.37 | $418.22 | 3,014,757 | — | — |
| 2014-03-12 | $110.84 | $423.84 | 3,153,852 | — | — |
| 2014-03-11 | $110.79 | $423.65 | 2,306,964 | — | — |
| 2014-03-10 | $111.67 | $427.01 | 2,351,456 | — | — |
| 2014-03-07 | $112.13 | $428.77 | 2,848,154 | — | — |
| 2014-03-06 | $112.11 | $428.67 | 2,675,213 | — | — |
| 2014-03-05 | $111.91 | $427.94 | 4,247,474 | — | — |
| 2014-03-04 | $110.94 | $424.20 | 8,342,698 | — | — |
| 2014-03-03 | $110.54 | $422.69 | 3,366,022 | — | — |
| 2014-02-28 | $112.65 | $430.75 | 3,802,562 | — | — |
| 2014-02-27 | $112.32 | $429.50 | 3,736,304 | — | — |
| 2014-02-26 | $111.09 | $424.77 | 3,314,236 | — | — |
| 2014-02-25 | $111.15 | $424.99 | 3,424,268 | — | — |
| 2014-02-24 | $110.54 | $422.66 | 2,935,343 | — | — |
| 2014-02-21 | $110.01 | $420.65 | 3,078,863 | — | — |
| 2014-02-20 | $110.00 | $420.61 | 2,578,337 | — | — |
| 2014-02-19 | $109.16 | $417.42 | 3,252,402 | — | — |
| 2014-02-18 | $110.20 | $421.38 | 3,440,294 | — | — |
| 2014-02-14 | $110.47 | $422.41 | 3,623,880 | — | — |
| 2014-02-13 | $108.81 | $416.07 | 3,409,318 | — | — |
| 2014-02-12 | $109.06 | $417.03 | 2,512,318 | — | — |
| 2014-02-11 | $109.52 | $416.03 | 3,114,384 | — | — |
| 2014-02-10 | $108.44 | $411.96 | 3,967,610 | — | — |
| 2014-02-07 | $108.97 | $413.96 | 3,902,787 | — | — |
| 2014-02-06 | $107.78 | $409.42 | 4,578,766 | — | — |
| 2014-02-05 | $106.49 | $404.53 | 5,932,160 | — | — |
| 2014-02-04 | $105.95 | $402.50 | 8,865,350 | — | — |
| 2014-02-03 | $103.60 | $393.54 | 5,077,140 | — | — |
| 2014-01-31 | $107.18 | $407.17 | 4,443,618 | — | — |
| 2014-01-30 | $107.07 | $406.72 | 4,906,710 | — | — |
| 2014-01-29 | $108.90 | $413.71 | 4,286,464 | — | — |
| 2014-01-28 | $108.54 | $412.31 | 3,270,103 | — | — |
| 2014-01-27 | $107.83 | $409.61 | 3,962,109 | — | — |
| 2014-01-24 | $108.88 | $413.61 | 4,516,216 | — | — |
| 2014-01-23 | $112.63 | $427.87 | 3,253,479 | — | — |
| 2014-01-22 | $114.11 | $433.50 | 2,534,085 | — | — |
| 2014-01-21 | $114.54 | $435.12 | 3,236,017 | — | — |
| 2014-01-17 | $114.81 | $436.13 | 2,784,168 | — | — |
| 2014-01-16 | $115.52 | $438.83 | 2,144,069 | — | — |
| 2014-01-15 | $115.75 | $439.72 | 3,618,976 | — | — |
| 2014-01-14 | $114.89 | $436.45 | 2,965,721 | — | — |
| 2014-01-13 | $112.61 | $427.78 | 3,149,546 | — | — |
| 2014-01-10 | $113.86 | $432.54 | 3,892,143 | — | — |
| 2014-01-09 | $114.09 | $433.40 | 3,037,720 | — | — |
| 2014-01-08 | $114.24 | $433.97 | 3,734,749 | — | — |
| 2014-01-07 | $115.09 | $437.21 | 3,020,498 | — | — |
| 2014-01-06 | $115.08 | $437.15 | 3,243,672 | — | — |
| 2014-01-03 | $115.76 | $439.75 | 2,551,427 | — | — |
| 2014-01-02 | $115.49 | $438.74 | 3,650,312 | — | — |