Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $91.40 | $481.52 | 2,887,622 | — | — |
| 2023-12-28 | $91.71 | $483.15 | 3,360,282 | — | — |
| 2023-12-27 | $90.92 | $478.96 | 2,922,785 | — | — |
| 2023-12-26 | $90.39 | $476.19 | 3,332,176 | — | — |
| 2023-12-22 | $88.90 | $468.35 | 2,728,913 | — | — |
| 2023-12-21 | $88.26 | $464.95 | 2,624,263 | — | — |
| 2023-12-20 | $86.68 | $456.63 | 3,883,890 | — | — |
| 2023-12-19 | $88.84 | $467.99 | 3,151,101 | — | — |
| 2023-12-18 | $88.52 | $466.32 | 3,616,704 | — | — |
| 2023-12-15 | $89.45 | $471.21 | 13,255,507 | — | — |
| 2023-12-14 | $89.50 | $471.47 | 6,894,342 | — | — |
| 2023-12-13 | $87.12 | $458.92 | 7,142,512 | — | — |
| 2023-12-12 | $85.75 | $451.74 | 5,590,463 | — | — |
| 2023-12-11 | $86.25 | $454.38 | 4,169,136 | — | — |
| 2023-12-08 | $86.43 | $455.31 | 4,119,024 | — | — |
| 2023-12-07 | $86.35 | $454.91 | 2,831,650 | — | — |
| 2023-12-06 | $85.94 | $452.75 | 4,285,029 | — | — |
| 2023-12-05 | $85.03 | $447.91 | 3,675,786 | — | — |
| 2023-12-04 | $86.49 | $455.62 | 6,016,119 | — | — |
| 2023-12-01 | $83.49 | $439.80 | 3,329,425 | — | — |
| 2023-11-30 | $82.83 | $436.37 | 7,190,950 | — | — |
| 2023-11-29 | $82.33 | $433.73 | 3,087,594 | — | — |
| 2023-11-28 | $82.37 | $433.90 | 5,184,182 | — | — |
| 2023-11-27 | $81.16 | $427.56 | 3,939,504 | — | — |
| 2023-11-24 | $80.23 | $422.63 | 1,267,640 | — | — |
| 2023-11-22 | $79.74 | $420.07 | 2,863,463 | — | — |
| 2023-11-21 | $78.59 | $413.99 | 3,239,605 | — | — |
| 2023-11-20 | $79.41 | $418.35 | 3,986,627 | — | — |
| 2023-11-17 | $79.72 | $419.94 | 9,073,693 | — | — |
| 2023-11-16 | $80.03 | $421.57 | 3,661,913 | — | — |
| 2023-11-15 | $80.95 | $419.85 | 4,533,079 | — | — |
| 2023-11-14 | $79.41 | $411.83 | 3,972,394 | — | — |
| 2023-11-13 | $77.50 | $401.94 | 2,551,307 | — | — |
| 2023-11-10 | $77.60 | $402.46 | 2,864,420 | — | — |
| 2023-11-09 | $76.67 | $397.65 | 2,540,543 | — | — |
| 2023-11-08 | $77.19 | $400.34 | 4,142,466 | — | — |
| 2023-11-07 | $77.88 | $403.94 | 2,636,223 | — | — |
| 2023-11-06 | $78.19 | $405.54 | 2,578,217 | — | — |
| 2023-11-03 | $78.48 | $407.02 | 3,266,396 | — | — |
| 2023-11-02 | $77.18 | $400.29 | 3,144,404 | — | — |
| 2023-11-01 | $75.72 | $392.71 | 4,181,934 | — | — |
| 2023-10-31 | $76.05 | $394.40 | 5,555,659 | — | — |
| 2023-10-30 | $74.85 | $388.20 | 3,161,626 | — | — |
| 2023-10-27 | $73.18 | $379.52 | 3,962,109 | — | — |
| 2023-10-26 | $74.12 | $384.42 | 4,623,975 | — | — |
| 2023-10-25 | $74.74 | $387.63 | 4,618,593 | — | — |
| 2023-10-24 | $75.35 | $390.80 | 7,675,928 | — | — |
| 2023-10-23 | $71.57 | $371.20 | 4,158,014 | — | — |
| 2023-10-20 | $72.37 | $375.32 | 3,056,258 | — | — |
| 2023-10-19 | $72.79 | $377.53 | 3,667,295 | — | — |
| 2023-10-18 | $73.91 | $383.34 | 3,214,130 | — | — |
| 2023-10-17 | $75.71 | $392.66 | 2,535,759 | — | — |
| 2023-10-16 | $75.20 | $390.02 | 3,186,862 | — | — |
| 2023-10-13 | $74.15 | $384.55 | 2,809,284 | — | — |
| 2023-10-12 | $74.43 | $386.03 | 2,796,128 | — | — |
| 2023-10-11 | $75.58 | $391.97 | 2,536,955 | — | — |
| 2023-10-10 | $75.79 | $393.05 | 4,435,844 | — | — |
| 2023-10-09 | $74.46 | $386.16 | 2,822,082 | — | — |
| 2023-10-06 | $73.91 | $383.34 | 5,331,888 | — | — |
| 2023-10-05 | $73.44 | $380.87 | 5,812,799 | — | — |
| 2023-10-04 | $73.60 | $381.69 | 7,799,475 | — | — |
| 2023-10-03 | $74.24 | $385.03 | 6,428,620 | — | — |
| 2023-10-02 | $75.43 | $391.23 | 9,823,466 | — | — |
| 2023-09-29 | $78.28 | $405.97 | 3,640,744 | — | — |
| 2023-09-28 | $77.98 | $404.41 | 4,883,866 | — | — |
| 2023-09-27 | $78.14 | $405.28 | 3,669,089 | — | — |
| 2023-09-26 | $78.49 | $407.10 | 4,159,927 | — | — |
| 2023-09-25 | $79.26 | $411.05 | 5,315,263 | — | — |
| 2023-09-22 | $81.14 | $420.81 | 4,172,724 | — | — |
| 2023-09-21 | $81.51 | $422.76 | 4,252,856 | — | — |
| 2023-09-20 | $82.77 | $429.26 | 2,936,300 | — | — |
| 2023-09-19 | $83.80 | $434.64 | 3,192,483 | — | — |
| 2023-09-18 | $84.48 | $438.15 | 5,141,006 | — | — |
| 2023-09-15 | $84.50 | $438.24 | 7,178,631 | — | — |
| 2023-09-14 | $85.55 | $443.70 | 5,004,184 | — | — |
| 2023-09-13 | $84.49 | $438.19 | 9,059,820 | — | — |
| 2023-09-12 | $89.60 | $464.69 | 3,823,134 | — | — |
| 2023-09-11 | $90.21 | $467.85 | 3,398,314 | — | — |
| 2023-09-08 | $88.83 | $460.70 | 3,317,824 | — | — |
| 2023-09-07 | $88.59 | $459.44 | 3,476,652 | — | — |
| 2023-09-06 | $88.94 | $461.26 | 3,210,423 | — | — |
| 2023-09-05 | $89.34 | $463.35 | 5,817,583 | — | — |
| 2023-09-01 | $89.42 | $463.78 | 4,354,038 | — | — |
| 2023-08-31 | $89.19 | $462.56 | 7,781,296 | — | — |
| 2023-08-30 | $87.33 | $452.94 | 3,915,584 | — | — |
| 2023-08-29 | $88.27 | $457.79 | 6,270,867 | — | — |
| 2023-08-28 | $87.06 | $451.51 | 9,135,646 | — | — |
| 2023-08-25 | $82.73 | $429.09 | 2,617,566 | — | — |
| 2023-08-24 | $82.36 | $427.14 | 2,272,400 | — | — |
| 2023-08-23 | $83.32 | $432.12 | 3,904,820 | — | — |
| 2023-08-22 | $82.37 | $427.18 | 3,097,879 | — | — |
| 2023-08-21 | $82.93 | $430.13 | 2,754,029 | — | — |
| 2023-08-18 | $83.62 | $433.68 | 3,150,742 | — | — |
| 2023-08-17 | $85.12 | $434.94 | 4,071,304 | — | — |
| 2023-08-16 | $84.27 | $430.63 | 3,412,666 | — | — |
| 2023-08-15 | $84.57 | $432.12 | 4,000,859 | — | — |
| 2023-08-14 | $86.47 | $441.86 | 3,653,062 | — | — |
| 2023-08-11 | $87.42 | $446.69 | 1,947,925 | — | — |
| 2023-08-10 | $86.87 | $443.91 | 2,633,951 | — | — |
| 2023-08-09 | $86.71 | $443.10 | 2,565,540 | — | — |
| 2023-08-08 | $87.06 | $444.85 | 3,483,350 | — | — |
| 2023-08-07 | $87.98 | $449.60 | 3,001,242 | — | — |
| 2023-08-04 | $88.22 | $450.79 | 3,487,775 | — | — |
| 2023-08-03 | $89.62 | $457.97 | 3,374,514 | — | — |
| 2023-08-02 | $91.06 | $465.32 | 3,810,934 | — | — |
| 2023-08-01 | $92.44 | $472.37 | 3,414,819 | — | — |
| 2023-07-31 | $93.23 | $476.38 | 8,661,312 | — | — |
| 2023-07-28 | $93.55 | $478.01 | 3,479,762 | — | — |
| 2023-07-27 | $92.97 | $475.06 | 6,713,746 | — | — |
| 2023-07-26 | $94.18 | $481.26 | 6,691,620 | — | — |
| 2023-07-25 | $91.83 | $469.25 | 10,499,564 | — | — |
| 2023-07-24 | $87.18 | $445.49 | 3,986,746 | — | — |
| 2023-07-21 | $87.23 | $445.75 | 2,992,392 | — | — |
| 2023-07-20 | $87.20 | $445.58 | 3,428,095 | — | — |
| 2023-07-19 | $86.52 | $442.12 | 2,498,324 | — | — |
| 2023-07-18 | $86.13 | $440.11 | 2,978,877 | — | — |
| 2023-07-17 | $85.03 | $434.51 | 2,753,312 | — | — |
| 2023-07-14 | $85.54 | $437.08 | 2,650,097 | — | — |
| 2023-07-13 | $86.00 | $439.47 | 2,980,552 | — | — |
| 2023-07-12 | $84.92 | $433.96 | 4,345,307 | — | — |
| 2023-07-11 | $85.22 | $435.45 | 7,477,392 | — | — |
| 2023-07-10 | $81.26 | $415.25 | 4,506,408 | — | — |
| 2023-07-07 | $81.35 | $415.67 | 4,770,126 | — | — |
| 2023-07-06 | $80.53 | $411.49 | 6,137,035 | — | — |
| 2023-07-05 | $82.47 | $421.40 | 4,716,306 | — | — |
| 2023-07-03 | $84.57 | $432.12 | 1,913,002 | — | — |
| 2023-06-30 | $83.69 | $427.64 | 6,084,052 | — | — |
| 2023-06-29 | $82.98 | $424.00 | 4,182,292 | — | — |
| 2023-06-28 | $82.42 | $421.14 | 4,539,538 | — | — |
| 2023-06-27 | $82.16 | $419.82 | 6,493,562 | — | — |
| 2023-06-26 | $83.95 | $429.00 | 4,371,858 | — | — |
| 2023-06-23 | $84.21 | $430.33 | 9,342,315 | — | — |
| 2023-06-22 | $83.97 | $429.09 | 3,103,500 | — | — |
| 2023-06-21 | $84.84 | $433.53 | 3,011,648 | — | — |
| 2023-06-20 | $85.54 | $437.08 | 3,284,455 | — | — |
| 2023-06-16 | $87.41 | $446.65 | 7,412,210 | — | — |
| 2023-06-15 | $86.80 | $443.53 | 3,375,590 | — | — |
| 2023-06-14 | $85.24 | $435.58 | 3,888,196 | — | — |
| 2023-06-13 | $85.90 | $438.96 | 3,926,827 | — | — |
| 2023-06-12 | $84.67 | $432.63 | 4,185,880 | — | — |
| 2023-06-09 | $83.53 | $426.82 | 5,398,266 | — | — |
| 2023-06-08 | $84.25 | $430.50 | 3,768,476 | — | — |
| 2023-06-07 | $84.45 | $431.52 | 3,996,075 | — | — |
| 2023-06-06 | $82.18 | $419.95 | 5,351,024 | — | — |
| 2023-06-05 | $81.92 | $418.62 | 7,070,752 | — | — |
| 2023-06-02 | $85.73 | $438.06 | 16,938,828 | — | — |
| 2023-06-01 | $78.83 | $402.81 | 3,982,082 | — | — |
| 2023-05-31 | $78.02 | $398.67 | 7,405,273 | — | — |
| 2023-05-30 | $80.32 | $410.42 | 3,433,477 | — | — |
| 2023-05-26 | $81.05 | $414.18 | 3,333,730 | — | — |
| 2023-05-25 | $81.15 | $414.65 | 3,731,042 | — | — |
| 2023-05-24 | $81.10 | $414.39 | 4,942,590 | — | — |
| 2023-05-23 | $84.20 | $430.24 | 4,324,975 | — | — |
| 2023-05-22 | $85.04 | $434.56 | 5,008,011 | — | — |
| 2023-05-19 | $82.80 | $423.11 | 3,229,080 | — | — |
| 2023-05-18 | $83.31 | $425.71 | 3,485,503 | — | — |
| 2023-05-17 | $83.76 | $421.61 | 4,279,288 | — | — |
| 2023-05-16 | $81.95 | $412.48 | 4,476,748 | — | — |
| 2023-05-15 | $84.02 | $422.92 | 2,878,772 | — | — |
| 2023-05-12 | $83.84 | $421.99 | 2,937,496 | — | — |
| 2023-05-11 | $84.26 | $424.14 | 3,317,704 | — | — |
| 2023-05-10 | $84.36 | $424.64 | 3,281,944 | — | — |
| 2023-05-09 | $84.28 | $424.22 | 3,733,194 | — | — |
| 2023-05-08 | $85.57 | $430.70 | 2,504,424 | — | — |
| 2023-05-05 | $86.41 | $434.95 | 2,324,785 | — | — |
| 2023-05-04 | $85.15 | $428.60 | 3,543,987 | — | — |
| 2023-05-03 | $85.98 | $432.76 | 2,459,096 | — | — |
| 2023-05-02 | $86.10 | $433.40 | 3,602,352 | — | — |
| 2023-05-01 | $88.50 | $445.47 | 2,738,003 | — | — |
| 2023-04-28 | $88.81 | $447.03 | 4,764,505 | — | — |
| 2023-04-27 | $88.07 | $443.29 | 2,862,148 | — | — |
| 2023-04-26 | $86.05 | $433.14 | 3,795,386 | — | — |
| 2023-04-25 | $87.27 | $439.25 | 6,065,394 | — | — |
| 2023-04-24 | $87.84 | $442.15 | 4,229,056 | — | — |
| 2023-04-21 | $87.36 | $439.71 | 7,644,593 | — | — |
| 2023-04-20 | $87.57 | $440.76 | 4,419,579 | — | — |
| 2023-04-19 | $88.70 | $446.44 | 2,293,928 | — | — |
| 2023-04-18 | $88.85 | $447.24 | 2,286,872 | — | — |
| 2023-04-17 | $89.28 | $449.39 | 2,911,184 | — | — |
| 2023-04-14 | $88.44 | $445.14 | 3,341,146 | — | — |
| 2023-04-13 | $88.75 | $446.74 | 4,108,499 | — | — |
| 2023-04-12 | $87.27 | $439.25 | 3,258,861 | — | — |
| 2023-04-11 | $87.42 | $440.04 | 3,530,592 | — | — |
| 2023-04-10 | $85.92 | $432.47 | 3,444,719 | — | — |
| 2023-04-06 | $84.92 | $427.42 | 2,893,363 | — | — |
| 2023-04-05 | $85.53 | $430.49 | 3,171,792 | — | — |
| 2023-04-04 | $85.49 | $430.32 | 4,154,067 | — | — |
| 2023-04-03 | $87.43 | $440.09 | 4,804,691 | — | — |
| 2023-03-31 | $87.88 | $442.36 | 4,319,354 | — | — |
| 2023-03-30 | $85.94 | $432.55 | 2,810,241 | — | — |
| 2023-03-29 | $86.28 | $434.28 | 3,853,034 | — | — |
| 2023-03-28 | $85.07 | $428.18 | 2,945,509 | — | — |
| 2023-03-27 | $84.86 | $427.12 | 3,345,690 | — | — |
| 2023-03-24 | $84.57 | $425.65 | 4,249,268 | — | — |
| 2023-03-23 | $84.45 | $425.06 | 3,800,051 | — | — |
| 2023-03-22 | $84.90 | $427.34 | 3,355,378 | — | — |
| 2023-03-21 | $87.20 | $438.91 | 3,137,826 | — | — |
| 2023-03-20 | $87.22 | $438.99 | 3,255,392 | — | — |
| 2023-03-17 | $86.14 | $433.56 | 13,617,297 | — | — |
| 2023-03-16 | $87.13 | $438.57 | 4,356,550 | — | — |
| 2023-03-15 | $85.94 | $432.55 | 5,850,473 | — | — |
| 2023-03-14 | $85.94 | $432.55 | 5,707,312 | — | — |
| 2023-03-13 | $86.54 | $435.58 | 5,036,476 | — | — |
| 2023-03-10 | $87.01 | $437.94 | 4,417,904 | — | — |
| 2023-03-09 | $88.23 | $444.09 | 4,142,585 | — | — |
| 2023-03-08 | $89.60 | $450.99 | 4,107,901 | — | — |
| 2023-03-07 | $89.54 | $450.69 | 4,033,869 | — | — |
| 2023-03-06 | $91.91 | $462.64 | 3,373,677 | — | — |
| 2023-03-03 | $93.03 | $468.24 | 3,636,797 | — | — |
| 2023-03-02 | $91.89 | $462.52 | 9,076,803 | — | — |
| 2023-03-01 | $92.15 | $463.82 | 5,877,981 | — | — |
| 2023-02-28 | $90.08 | $453.43 | 4,043,078 | — | — |
| 2023-02-27 | $90.53 | $455.66 | 4,252,976 | — | — |
| 2023-02-24 | $90.13 | $453.68 | 3,424,028 | — | — |
| 2023-02-23 | $91.06 | $458.35 | 3,520,785 | — | — |
| 2023-02-22 | $91.09 | $458.48 | 3,175,380 | — | — |
| 2023-02-21 | $91.35 | $459.78 | 4,651,364 | — | — |
| 2023-02-17 | $94.47 | $475.52 | 3,381,929 | — | — |
| 2023-02-16 | $93.65 | $471.36 | 3,223,340 | — | — |
| 2023-02-15 | $95.98 | $476.79 | 3,022,651 | — | — |
| 2023-02-14 | $95.49 | $474.38 | 2,944,911 | — | — |
| 2023-02-13 | $96.39 | $478.82 | 2,688,130 | — | — |
| 2023-02-10 | $95.22 | $473.01 | 2,720,302 | — | — |
| 2023-02-09 | $94.42 | $469.06 | 4,307,872 | — | — |
| 2023-02-08 | $96.36 | $478.70 | 3,003,993 | — | — |
| 2023-02-07 | $97.74 | $485.55 | 2,610,509 | — | — |
| 2023-02-06 | $97.41 | $483.89 | 2,974,811 | — | — |
| 2023-02-03 | $98.24 | $488.00 | 3,208,150 | — | — |
| 2023-02-02 | $100.58 | $499.63 | 5,880,971 | — | — |
| 2023-02-01 | $96.87 | $481.23 | 3,708,557 | — | — |
| 2023-01-31 | $96.22 | $477.99 | 6,065,155 | — | — |
| 2023-01-30 | $94.13 | $467.61 | 7,059,868 | — | — |
| 2023-01-27 | $96.36 | $478.70 | 4,920,942 | — | — |
| 2023-01-26 | $94.94 | $471.64 | 5,532,218 | — | — |
| 2023-01-25 | $94.42 | $469.06 | 7,167,867 | — | — |
| 2023-01-24 | $96.15 | $477.66 | 12,290,694 | — | — |
| 2023-01-23 | $102.53 | $509.31 | 4,080,991 | — | — |
| 2023-01-20 | $100.88 | $501.13 | 5,230,706 | — | — |
| 2023-01-19 | $99.02 | $491.90 | 5,955,721 | — | — |
| 2023-01-18 | $102.63 | $509.85 | 5,093,166 | — | — |
| 2023-01-17 | $105.85 | $525.84 | 4,199,036 | — | — |
| 2023-01-13 | $108.29 | $537.93 | 2,025,306 | — | — |
| 2023-01-12 | $108.15 | $537.26 | 2,200,042 | — | — |
| 2023-01-11 | $107.96 | $536.31 | 2,408,146 | — | — |
| 2023-01-10 | $107.13 | $532.19 | 1,971,128 | — | — |
| 2023-01-09 | $106.01 | $526.63 | 3,434,075 | — | — |
| 2023-01-06 | $105.95 | $526.34 | 2,890,732 | — | — |
| 2023-01-05 | $102.81 | $510.72 | 3,117,494 | — | — |
| 2023-01-04 | $104.64 | $519.82 | 3,312,561 | — | — |
| 2023-01-03 | $102.40 | $508.68 | 3,124,909 | — | — |