Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $171.18 | $201.39 | 4,935,800 | — | — |
| 2025-12-30 | $173.78 | $204.44 | 5,670,800 | — | — |
| 2025-12-29 | $175.87 | $206.90 | 6,663,300 | — | — |
| 2025-12-26 | $178.07 | $209.49 | 5,238,900 | — | — |
| 2025-12-24 | $177.33 | $208.62 | 2,598,900 | — | — |
| 2025-12-23 | $175.16 | $206.07 | 6,483,000 | — | — |
| 2025-12-22 | $175.26 | $206.19 | 11,436,100 | — | — |
| 2025-12-19 | $172.27 | $202.67 | 38,469,400 | — | — |
| 2025-12-18 | $164.70 | $193.76 | 14,006,400 | — | — |
| 2025-12-17 | $154.98 | $182.33 | 12,277,800 | — | — |
| 2025-12-16 | $163.26 | $192.07 | 8,078,600 | — | — |
| 2025-12-15 | $164.30 | $193.29 | 10,258,800 | — | — |
| 2025-12-12 | $160.52 | $188.84 | 11,414,800 | — | — |
| 2025-12-11 | $168.71 | $198.48 | 10,000,000 | — | — |
| 2025-12-10 | $168.26 | $197.95 | 9,259,600 | — | — |
| 2025-12-09 | $165.81 | $195.07 | 8,127,000 | — | — |
| 2025-12-08 | $162.74 | $191.46 | 10,170,500 | — | — |
| 2025-12-05 | $158.70 | $186.70 | 7,834,100 | — | — |
| 2025-12-04 | $157.09 | $184.81 | 8,834,700 | — | — |
| 2025-12-03 | $159.75 | $187.94 | 9,964,300 | — | — |
| 2025-12-02 | $158.19 | $185.80 | 10,711,900 | — | — |
| 2025-12-01 | $154.79 | $181.80 | 7,416,700 | — | — |
| 2025-11-28 | $156.00 | $183.23 | 4,919,200 | — | — |
| 2025-11-26 | $155.14 | $182.22 | 8,398,100 | — | — |
| 2025-11-25 | $151.93 | $178.45 | 9,691,500 | — | — |
| 2025-11-24 | $150.38 | $176.62 | 23,096,000 | — | — |
| 2025-11-21 | $142.65 | $167.55 | 14,654,600 | — | — |
| 2025-11-20 | $139.59 | $163.95 | 13,695,500 | — | — |
| 2025-11-19 | $148.80 | $174.77 | 9,818,300 | — | — |
| 2025-11-18 | $143.24 | $168.24 | 12,706,700 | — | — |
| 2025-11-17 | $147.46 | $173.20 | 10,487,800 | — | — |
| 2025-11-14 | $148.26 | $174.13 | 15,076,100 | — | — |
| 2025-11-13 | $153.32 | $180.08 | 13,693,700 | — | — |
| 2025-11-12 | $161.42 | $189.59 | 8,950,000 | — | — |
| 2025-11-11 | $159.18 | $186.96 | 9,144,600 | — | — |
| 2025-11-10 | $166.37 | $195.41 | 10,030,600 | — | — |
| 2025-11-07 | $159.35 | $187.16 | 11,609,300 | — | — |
| 2025-11-06 | $162.19 | $190.50 | 9,640,100 | — | — |
| 2025-11-05 | $165.05 | $193.86 | 11,130,200 | — | — |
| 2025-11-04 | $155.78 | $182.97 | 11,211,100 | — | — |
| 2025-11-03 | $161.24 | $189.38 | 7,302,400 | — | — |
| 2025-10-31 | $157.46 | $184.94 | 9,652,100 | — | — |
| 2025-10-30 | $161.01 | $189.11 | 10,440,600 | — | — |
| 2025-10-29 | $160.67 | $188.71 | 12,783,300 | — | — |
| 2025-10-28 | $155.62 | $182.78 | 7,939,700 | — | — |
| 2025-10-27 | $156.90 | $184.28 | 13,313,100 | — | — |
| 2025-10-24 | $151.68 | $178.15 | 10,966,400 | — | — |
| 2025-10-23 | $147.54 | $173.29 | 13,336,600 | — | — |
| 2025-10-22 | $141.25 | $165.90 | 16,927,800 | — | — |
| 2025-10-21 | $145.04 | $170.35 | 8,855,600 | — | — |
| 2025-10-20 | $144.05 | $169.19 | 8,919,400 | — | — |
| 2025-10-17 | $141.51 | $166.21 | 6,389,800 | — | — |
| 2025-10-16 | $142.37 | $167.22 | 11,650,300 | — | — |
| 2025-10-15 | $144.78 | $170.05 | 9,722,700 | — | — |
| 2025-10-14 | $138.31 | $162.45 | 10,509,700 | — | — |
| 2025-10-13 | $137.81 | $161.86 | 10,048,100 | — | — |
| 2025-10-10 | $131.37 | $154.30 | 18,749,000 | — | — |
| 2025-10-09 | $141.00 | $165.61 | 8,102,500 | — | — |
| 2025-10-08 | $142.54 | $167.42 | 13,695,700 | — | — |
| 2025-10-07 | $140.35 | $164.84 | 16,549,800 | — | — |
| 2025-10-06 | $149.15 | $175.18 | 11,217,100 | — | — |
| 2025-10-03 | $145.81 | $171.26 | 8,970,300 | — | — |
| 2025-10-02 | $146.99 | $172.64 | 16,417,100 | — | — |
| 2025-10-01 | $142.79 | $167.71 | 15,549,100 | — | — |
| 2025-09-30 | $133.90 | $157.27 | 10,328,800 | — | — |
| 2025-09-29 | $131.09 | $153.97 | 11,015,500 | — | — |
| 2025-09-26 | $128.33 | $150.73 | 8,789,000 | — | — |
| 2025-09-25 | $128.13 | $150.49 | 9,621,700 | — | — |
| 2025-09-24 | $128.32 | $150.71 | 12,435,900 | — | — |
| 2025-09-23 | $131.93 | $154.65 | 12,051,100 | — | — |
| 2025-09-22 | $132.20 | $154.97 | 13,403,700 | — | — |
| 2025-09-19 | $126.92 | $148.78 | 24,271,900 | — | — |
| 2025-09-18 | $126.32 | $148.07 | 13,763,900 | — | — |
| 2025-09-17 | $121.90 | $142.89 | 10,996,100 | — | — |
| 2025-09-16 | $120.47 | $141.22 | 9,897,200 | — | — |
| 2025-09-15 | $119.21 | $139.74 | 9,785,700 | — | — |
| 2025-09-12 | $116.96 | $137.10 | 11,060,500 | — | — |
| 2025-09-11 | $115.58 | $135.48 | 20,296,100 | — | — |
| 2025-09-10 | $107.36 | $125.85 | 12,279,400 | — | — |
| 2025-09-09 | $105.57 | $123.75 | 7,264,300 | — | — |
| 2025-09-08 | $105.07 | $123.16 | 7,972,700 | — | — |
| 2025-09-05 | $102.95 | $120.68 | 8,142,000 | — | — |
| 2025-09-04 | $100.42 | $117.71 | 8,822,400 | — | — |
| 2025-09-03 | $97.74 | $114.57 | 11,023,300 | — | — |
| 2025-09-02 | $97.03 | $113.74 | 14,695,200 | — | — |
| 2025-08-29 | $100.15 | $117.40 | 12,178,800 | — | — |
| 2025-08-28 | $104.09 | $122.02 | 7,375,200 | — | — |
| 2025-08-27 | $103.67 | $121.52 | 7,214,700 | — | — |
| 2025-08-26 | $103.63 | $121.48 | 11,781,100 | — | — |
| 2025-08-25 | $101.28 | $118.72 | 5,438,500 | — | — |
| 2025-08-22 | $100.08 | $117.31 | 9,689,700 | — | — |
| 2025-08-21 | $98.41 | $115.36 | 10,706,500 | — | — |
| 2025-08-20 | $99.15 | $116.22 | 14,287,700 | — | — |
| 2025-08-19 | $100.33 | $117.61 | 11,622,900 | — | — |
| 2025-08-18 | $98.88 | $115.91 | 15,119,300 | — | — |
| 2025-08-15 | $99.51 | $116.65 | 23,155,700 | — | — |
| 2025-08-14 | $107.38 | $125.87 | 11,163,800 | — | — |
| 2025-08-13 | $106.74 | $125.12 | 12,118,600 | — | — |
| 2025-08-12 | $105.28 | $123.41 | 11,885,800 | — | — |
| 2025-08-11 | $102.00 | $119.57 | 8,637,000 | — | — |
| 2025-08-08 | $101.75 | $119.27 | 8,765,100 | — | — |
| 2025-08-07 | $99.15 | $116.22 | 9,572,300 | — | — |
| 2025-08-06 | $95.94 | $112.46 | 10,631,900 | — | — |
| 2025-08-05 | $96.68 | $113.33 | 12,100,100 | — | — |
| 2025-08-04 | $98.41 | $115.36 | 11,876,700 | — | — |
| 2025-08-01 | $96.37 | $112.97 | 16,601,000 | — | — |
| 2025-07-31 | $94.84 | $111.17 | 27,661,800 | — | — |
| 2025-07-30 | $99.09 | $116.15 | 12,529,400 | — | — |
| 2025-07-29 | $98.94 | $115.98 | 7,283,700 | — | — |
| 2025-07-28 | $98.62 | $115.60 | 8,156,100 | — | — |
| 2025-07-25 | $96.96 | $113.66 | 8,914,400 | — | — |
| 2025-07-24 | $97.78 | $114.62 | 9,076,600 | — | — |
| 2025-07-23 | $97.10 | $113.82 | 12,013,900 | — | — |
| 2025-07-22 | $97.69 | $114.51 | 14,170,100 | — | — |
| 2025-07-21 | $101.74 | $119.26 | 7,026,700 | — | — |
| 2025-07-18 | $100.66 | $117.99 | 8,115,500 | — | — |
| 2025-07-17 | $100.79 | $118.15 | 9,745,900 | — | — |
| 2025-07-16 | $100.37 | $117.65 | 15,369,700 | — | — |
| 2025-07-15 | $101.07 | $118.48 | 9,190,600 | — | — |
| 2025-07-14 | $99.62 | $116.78 | 12,938,100 | — | — |
| 2025-07-11 | $101.73 | $119.25 | 6,203,800 | — | — |
| 2025-07-10 | $101.06 | $118.46 | 6,569,800 | — | — |
| 2025-07-09 | $99.81 | $117.00 | 7,323,000 | — | — |
| 2025-07-08 | $99.83 | $117.02 | 9,570,200 | — | — |
| 2025-07-07 | $98.14 | $115.04 | 7,239,600 | — | — |
| 2025-07-03 | $98.81 | $115.83 | 5,028,900 | — | — |
| 2025-07-02 | $98.83 | $115.85 | 11,023,000 | — | — |
| 2025-07-01 | $96.81 | $113.48 | 9,760,300 | — | — |
| 2025-06-30 | $97.34 | $114.10 | 8,218,300 | — | — |
| 2025-06-27 | $97.20 | $113.94 | 10,781,000 | — | — |
| 2025-06-26 | $96.84 | $113.52 | 9,477,500 | — | — |
| 2025-06-25 | $96.02 | $112.56 | 8,690,500 | — | — |
| 2025-06-24 | $95.63 | $112.10 | 12,838,800 | — | — |
| 2025-06-23 | $91.61 | $107.39 | 12,551,300 | — | — |
| 2025-06-20 | $90.49 | $106.07 | 22,925,200 | — | — |
| 2025-06-18 | $92.24 | $108.12 | 9,373,900 | — | — |
| 2025-06-17 | $92.66 | $108.35 | 10,229,500 | — | — |
| 2025-06-16 | $93.41 | $109.22 | 11,642,100 | — | — |
| 2025-06-13 | $89.52 | $104.68 | 10,979,000 | — | — |
| 2025-06-12 | $91.66 | $107.18 | 5,989,700 | — | — |
| 2025-06-11 | $90.95 | $106.35 | 10,646,500 | — | — |
| 2025-06-10 | $91.00 | $106.41 | 11,118,900 | — | — |
| 2025-06-09 | $88.30 | $103.25 | 14,496,200 | — | — |
| 2025-06-06 | $86.35 | $100.97 | 7,877,800 | — | — |
| 2025-06-05 | $84.91 | $99.29 | 10,907,700 | — | — |
| 2025-06-04 | $84.77 | $99.12 | 7,992,200 | — | — |
| 2025-06-03 | $83.66 | $97.82 | 8,920,700 | — | — |
| 2025-06-02 | $82.48 | $96.44 | 8,246,300 | — | — |
| 2025-05-30 | $80.79 | $94.47 | 19,191,600 | — | — |
| 2025-05-29 | $84.16 | $98.41 | 8,238,500 | — | — |
| 2025-05-28 | $84.00 | $98.22 | 9,464,100 | — | — |
| 2025-05-27 | $83.94 | $98.15 | 9,530,200 | — | — |
| 2025-05-23 | $81.06 | $94.78 | 8,276,700 | — | — |
| 2025-05-22 | $82.56 | $96.54 | 6,241,600 | — | — |
| 2025-05-21 | $82.79 | $96.81 | 8,082,700 | — | — |
| 2025-05-20 | $84.29 | $98.56 | 6,913,300 | — | — |
| 2025-05-19 | $83.82 | $98.01 | 9,222,300 | — | — |
| 2025-05-16 | $84.43 | $98.72 | 10,100,400 | — | — |
| 2025-05-15 | $84.79 | $99.14 | 9,058,000 | — | — |
| 2025-05-14 | $84.97 | $99.36 | 8,654,500 | — | — |
| 2025-05-13 | $85.25 | $99.68 | 11,920,200 | — | — |
| 2025-05-12 | $82.25 | $96.17 | 17,456,900 | — | — |
| 2025-05-09 | $75.36 | $88.12 | 7,037,000 | — | — |
| 2025-05-08 | $74.90 | $87.58 | 10,469,400 | — | — |
| 2025-05-07 | $75.06 | $87.77 | 9,984,700 | — | — |
| 2025-05-06 | $73.16 | $85.55 | 6,892,700 | — | — |
| 2025-05-05 | $73.91 | $86.42 | 6,960,800 | — | — |
| 2025-05-02 | $74.52 | $87.14 | 13,339,400 | — | — |
| 2025-05-01 | $71.73 | $83.87 | 14,147,600 | — | — |
| 2025-04-30 | $71.67 | $83.80 | 11,233,900 | — | — |
| 2025-04-29 | $70.90 | $82.90 | 8,583,800 | — | — |
| 2025-04-28 | $71.57 | $83.69 | 10,255,000 | — | — |
| 2025-04-25 | $71.42 | $83.51 | 9,751,500 | — | — |
| 2025-04-24 | $70.90 | $82.90 | 18,159,400 | — | — |
| 2025-04-23 | $66.73 | $78.03 | 18,214,700 | — | — |
| 2025-04-22 | $63.48 | $74.23 | 10,857,300 | — | — |
| 2025-04-21 | $62.39 | $72.95 | 14,302,900 | — | — |
| 2025-04-17 | $63.76 | $74.55 | 13,847,700 | — | — |
| 2025-04-16 | $65.14 | $76.17 | 17,845,300 | — | — |
| 2025-04-15 | $68.44 | $80.03 | 10,674,200 | — | — |
| 2025-04-14 | $67.86 | $79.35 | 9,945,000 | — | — |
| 2025-04-11 | $67.48 | $78.90 | 14,706,200 | — | — |
| 2025-04-10 | $66.43 | $77.68 | 20,011,800 | — | — |
| 2025-04-09 | $71.11 | $83.15 | 29,544,700 | — | — |
| 2025-04-08 | $60.25 | $70.45 | 19,560,800 | — | — |
| 2025-04-07 | $62.20 | $72.73 | 28,191,400 | — | — |
| 2025-04-04 | $59.09 | $69.09 | 26,250,900 | — | — |
| 2025-04-03 | $65.22 | $76.26 | 19,479,400 | — | — |
| 2025-04-02 | $73.78 | $86.27 | 7,641,400 | — | — |
| 2025-04-01 | $72.83 | $85.16 | 9,066,200 | — | — |
| 2025-03-31 | $72.70 | $85.01 | 11,778,100 | — | — |
| 2025-03-28 | $72.61 | $84.90 | 9,541,500 | — | — |
| 2025-03-27 | $74.81 | $87.48 | 8,441,800 | — | — |
| 2025-03-26 | $76.14 | $89.03 | 7,325,600 | — | — |
| 2025-03-25 | $77.67 | $90.82 | 6,437,300 | — | — |
| 2025-03-24 | $77.99 | $91.19 | 7,954,800 | — | — |
| 2025-03-21 | $75.84 | $88.68 | 20,062,000 | — | — |
| 2025-03-20 | $77.55 | $90.68 | 10,689,100 | — | — |
| 2025-03-19 | $77.93 | $91.12 | 8,907,200 | — | — |
| 2025-03-18 | $77.36 | $90.46 | 8,094,700 | — | — |
| 2025-03-17 | $78.31 | $91.57 | 9,555,200 | — | — |
| 2025-03-14 | $78.69 | $92.01 | 11,862,000 | — | — |
| 2025-03-13 | $75.26 | $88.00 | 9,746,200 | — | — |
| 2025-03-12 | $76.59 | $89.56 | 12,702,100 | — | — |
| 2025-03-11 | $73.36 | $85.78 | 12,617,500 | — | — |
| 2025-03-10 | $73.81 | $86.31 | 16,652,700 | — | — |
| 2025-03-07 | $79.01 | $92.39 | 14,160,300 | — | — |
| 2025-03-06 | $76.47 | $89.42 | 13,195,500 | — | — |
| 2025-03-05 | $79.05 | $92.43 | 15,404,800 | — | — |
| 2025-03-04 | $76.44 | $89.11 | 15,417,700 | — | — |
| 2025-03-03 | $75.78 | $88.34 | 14,787,100 | — | — |
| 2025-02-28 | $76.74 | $89.46 | 22,608,300 | — | — |
| 2025-02-27 | $76.17 | $88.80 | 14,830,200 | — | — |
| 2025-02-26 | $81.30 | $94.78 | 12,427,500 | — | — |
| 2025-02-25 | $80.29 | $93.60 | 19,088,100 | — | — |
| 2025-02-24 | $83.34 | $97.16 | 11,728,700 | — | — |
| 2025-02-21 | $86.02 | $100.28 | 12,860,900 | — | — |
| 2025-02-20 | $89.02 | $103.78 | 16,888,400 | — | — |
| 2025-02-19 | $87.66 | $102.19 | 15,588,000 | — | — |
| 2025-02-18 | $86.58 | $100.93 | 16,205,500 | — | — |
| 2025-02-14 | $82.75 | $96.47 | 9,149,500 | — | — |
| 2025-02-13 | $83.30 | $97.11 | 7,845,900 | — | — |
| 2025-02-12 | $81.57 | $95.09 | 7,973,000 | — | — |
| 2025-02-11 | $83.26 | $97.06 | 8,903,400 | — | — |
| 2025-02-10 | $83.73 | $97.61 | 13,613,100 | — | — |
| 2025-02-07 | $82.33 | $95.98 | 9,833,600 | — | — |
| 2025-02-06 | $82.83 | $96.56 | 9,903,200 | — | — |
| 2025-02-05 | $81.94 | $95.52 | 10,738,000 | — | — |
| 2025-02-04 | $79.91 | $93.16 | 9,538,800 | — | — |
| 2025-02-03 | $80.19 | $93.48 | 14,537,700 | — | — |
| 2025-01-31 | $81.05 | $94.49 | 18,832,500 | — | — |
| 2025-01-30 | $80.73 | $94.11 | 24,878,500 | — | — |
| 2025-01-29 | $75.15 | $87.61 | 14,558,900 | — | — |
| 2025-01-28 | $74.51 | $86.86 | 13,597,700 | — | — |
| 2025-01-27 | $75.63 | $88.17 | 19,881,300 | — | — |
| 2025-01-24 | $79.68 | $92.89 | 9,091,900 | — | — |
| 2025-01-23 | $81.23 | $94.70 | 11,383,300 | — | — |
| 2025-01-22 | $83.25 | $97.05 | 14,716,600 | — | — |
| 2025-01-21 | $81.50 | $95.01 | 10,978,300 | — | — |
| 2025-01-17 | $80.30 | $93.61 | 10,351,000 | — | — |
| 2025-01-16 | $79.22 | $92.35 | 19,156,600 | — | — |
| 2025-01-15 | $76.15 | $88.77 | 11,085,800 | — | — |
| 2025-01-14 | $75.06 | $87.50 | 9,033,100 | — | — |
| 2025-01-13 | $74.45 | $86.79 | 8,321,800 | — | — |
| 2025-01-10 | $74.65 | $87.03 | 11,957,600 | — | — |
| 2025-01-08 | $77.04 | $89.81 | 8,690,800 | — | — |
| 2025-01-07 | $77.52 | $90.37 | 10,896,600 | — | — |
| 2025-01-06 | $77.98 | $90.91 | 15,164,600 | — | — |
| 2025-01-03 | $75.11 | $87.56 | 8,980,100 | — | — |
| 2025-01-02 | $72.44 | $84.45 | 8,075,100 | — | — |