Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.46 | $0.46 | 6,727,500 | — | — |
| 1992-12-30 | $0.46 | $0.46 | 747,000 | — | — |
| 1992-12-29 | $0.46 | $0.46 | 4,783,500 | — | — |
| 1992-12-28 | $0.45 | $0.45 | 2,146,500 | — | — |
| 1992-12-24 | $0.47 | $0.47 | 5,301,000 | — | — |
| 1992-12-23 | $0.47 | $0.47 | 9,832,500 | — | — |
| 1992-12-22 | $0.43 | $0.43 | 1,116,000 | — | — |
| 1992-12-21 | $0.43 | $0.43 | 9,319,500 | — | — |
| 1992-12-18 | $0.43 | $0.43 | 2,425,500 | — | — |
| 1992-12-17 | $0.44 | $0.44 | 5,800,500 | — | — |
| 1992-12-16 | $0.43 | $0.43 | 6,030,000 | — | — |
| 1992-12-15 | $0.41 | $0.41 | 8,487,000 | — | — |
| 1992-12-14 | $0.43 | $0.43 | 567,000 | — | — |
| 1992-12-11 | $0.42 | $0.42 | 3,429,000 | — | — |
| 1992-12-10 | $0.44 | $0.44 | 12,082,500 | — | — |
| 1992-12-09 | $0.45 | $0.45 | 6,219,000 | — | — |
| 1992-12-08 | $0.46 | $0.46 | 3,649,500 | — | — |
| 1992-12-07 | $0.46 | $0.46 | 10,215,000 | — | — |
| 1992-12-04 | $0.46 | $0.46 | 5,818,500 | — | — |
| 1992-12-03 | $0.45 | $0.45 | 8,298,000 | — | — |
| 1992-12-02 | $0.46 | $0.46 | 2,299,500 | — | — |
| 1992-12-01 | $0.45 | $0.45 | 5,836,500 | — | — |
| 1992-11-30 | $0.46 | $0.46 | 29,907,000 | — | — |
| 1992-11-27 | $0.46 | $0.46 | 12,856,500 | — | — |
| 1992-11-25 | $0.44 | $0.44 | 8,550,000 | — | — |
| 1992-11-24 | $0.43 | $0.43 | 7,560,000 | — | — |
| 1992-11-23 | $0.42 | $0.42 | 1,575,000 | — | — |
| 1992-11-20 | $0.42 | $0.42 | 6,961,500 | — | — |
| 1992-11-19 | $0.43 | $0.43 | 10,840,500 | — | — |
| 1992-11-18 | $0.42 | $0.42 | 477,000 | — | — |
| 1992-11-17 | $0.41 | $0.41 | 6,768,000 | — | — |
| 1992-11-16 | $0.43 | $0.43 | 10,512,000 | — | — |
| 1992-11-13 | $0.41 | $0.41 | 3,748,500 | — | — |
| 1992-11-12 | $0.41 | $0.41 | 21,429,000 | — | — |
| 1992-11-11 | $0.38 | $0.38 | 10,183,500 | — | — |
| 1992-11-10 | $0.39 | $0.39 | 1,345,500 | — | — |
| 1992-11-09 | $0.39 | $0.39 | 1,912,500 | — | — |
| 1992-11-06 | $0.40 | $0.40 | 19,368,000 | — | — |
| 1992-11-05 | $0.38 | $0.38 | 12,163,500 | — | — |
| 1992-11-04 | $0.38 | $0.38 | 1,575,000 | — | — |
| 1992-11-03 | $0.38 | $0.37 | 1,345,500 | — | — |
| 1992-11-02 | $0.38 | $0.38 | 4,171,500 | — | — |
| 1992-10-30 | $0.38 | $0.37 | 1,318,500 | — | — |
| 1992-10-29 | $0.39 | $0.39 | 5,989,500 | — | — |
| 1992-10-28 | $0.39 | $0.39 | 5,764,500 | — | — |
| 1992-10-27 | $0.37 | $0.37 | 1,831,500 | — | — |
| 1992-10-26 | $0.37 | $0.37 | 6,385,500 | — | — |
| 1992-10-23 | $0.36 | $0.36 | 4,117,500 | — | — |
| 1992-10-22 | $0.38 | $0.37 | 6,885,000 | — | — |
| 1992-10-21 | $0.38 | $0.37 | 8,284,500 | — | — |
| 1992-10-20 | $0.38 | $0.38 | 10,732,500 | — | — |
| 1992-10-19 | $0.39 | $0.39 | 9,643,500 | — | — |
| 1992-10-16 | $0.38 | $0.38 | 9,684,000 | — | — |
| 1992-10-15 | $0.38 | $0.37 | 2,025,000 | — | — |
| 1992-10-14 | $0.36 | $0.36 | 3,370,500 | — | — |
| 1992-10-13 | $0.37 | $0.37 | 10,197,000 | — | — |
| 1992-10-12 | $0.37 | $0.37 | 3,208,500 | — | — |
| 1992-10-09 | $0.36 | $0.36 | 2,952,000 | — | — |
| 1992-10-08 | $0.36 | $0.36 | 3,010,500 | — | — |
| 1992-10-07 | $0.35 | $0.35 | 8,712,000 | — | — |
| 1992-10-06 | $0.36 | $0.36 | 9,895,500 | — | — |
| 1992-10-05 | $0.35 | $0.35 | 8,622,000 | — | — |
| 1992-10-02 | $0.35 | $0.35 | 10,341,000 | — | — |
| 1992-10-01 | $0.37 | $0.37 | 19,372,500 | — | — |
| 1992-09-30 | $0.37 | $0.37 | 13,968,000 | — | — |
| 1992-09-29 | $0.36 | $0.36 | 10,282,500 | — | — |
| 1992-09-28 | $0.35 | $0.35 | 10,984,500 | — | — |
| 1992-09-25 | $0.34 | $0.34 | 2,952,000 | — | — |
| 1992-09-24 | $0.36 | $0.36 | 28,552,500 | — | — |
| 1992-09-23 | $0.34 | $0.34 | 5,346,000 | — | — |
| 1992-09-22 | $0.33 | $0.33 | 25,069,500 | — | — |
| 1992-09-21 | $0.34 | $0.34 | 7,029,000 | — | — |
| 1992-09-18 | $0.33 | $0.33 | 6,304,500 | — | — |
| 1992-09-17 | $0.33 | $0.33 | 7,515,000 | — | — |
| 1992-09-16 | $0.32 | $0.32 | 4,554,000 | — | — |
| 1992-09-15 | $0.32 | $0.32 | 8,833,500 | — | — |
| 1992-09-14 | $0.32 | $0.32 | 14,827,500 | — | — |
| 1992-09-11 | $0.31 | $0.31 | 7,362,000 | — | — |
| 1992-09-10 | $0.31 | $0.31 | 12,253,500 | — | — |
| 1992-09-09 | $0.29 | $0.29 | 9,279,000 | — | — |
| 1992-09-08 | $0.31 | $0.31 | 2,911,500 | — | — |
| 1992-09-04 | $0.31 | $0.31 | 2,709,000 | — | — |
| 1992-09-03 | $0.32 | $0.32 | 8,163,000 | — | — |
| 1992-09-02 | $0.33 | $0.33 | 18,571,500 | — | — |
| 1992-09-01 | $0.31 | $0.31 | 9,855,000 | — | — |
| 1992-08-31 | $0.30 | $0.30 | 2,601,000 | — | — |
| 1992-08-28 | $0.30 | $0.30 | 8,235,000 | — | — |
| 1992-08-27 | $0.30 | $0.30 | 10,111,500 | — | — |
| 1992-08-26 | $0.29 | $0.29 | 1,687,500 | — | — |
| 1992-08-25 | $0.29 | $0.29 | 1,071,000 | — | — |
| 1992-08-24 | $0.28 | $0.27 | 2,430,000 | — | — |
| 1992-08-21 | $0.29 | $0.29 | 8,541,000 | — | — |
| 1992-08-20 | $0.31 | $0.31 | 12,438,000 | — | — |
| 1992-08-19 | $0.30 | $0.30 | 3,613,500 | — | — |
| 1992-08-18 | $0.29 | $0.29 | 6,502,500 | — | — |
| 1992-08-17 | $0.29 | $0.29 | 1,593,000 | — | — |
| 1992-08-14 | $0.28 | $0.28 | 3,172,500 | — | — |
| 1992-08-13 | $0.29 | $0.29 | 6,826,500 | — | — |
| 1992-08-12 | $0.29 | $0.29 | 12,910,500 | — | — |
| 1992-08-11 | $0.29 | $0.29 | 4,401,000 | — | — |
| 1992-08-10 | $0.28 | $0.27 | 6,691,500 | — | — |
| 1992-08-07 | $0.28 | $0.28 | 1,971,000 | — | — |
| 1992-08-06 | $0.28 | $0.28 | 9,022,500 | — | — |
| 1992-08-05 | $0.28 | $0.28 | 2,331,000 | — | — |
| 1992-08-04 | $0.28 | $0.27 | 15,183,000 | — | — |
| 1992-08-03 | $0.27 | $0.27 | 4,468,500 | — | — |
| 1992-07-31 | $0.27 | $0.27 | 14,251,500 | — | — |
| 1992-07-30 | $0.27 | $0.27 | 3,105,000 | — | — |
| 1992-07-29 | $0.26 | $0.26 | 12,330,000 | — | — |
| 1992-07-28 | $0.27 | $0.27 | 6,606,000 | — | — |
| 1992-07-27 | $0.27 | $0.27 | 5,112,000 | — | — |
| 1992-07-24 | $0.26 | $0.26 | 18,139,500 | — | — |
| 1992-07-23 | $0.26 | $0.26 | 1,462,500 | — | — |
| 1992-07-22 | $0.27 | $0.27 | 3,465,000 | — | — |
| 1992-07-21 | $0.28 | $0.28 | 1,296,000 | — | — |
| 1992-07-20 | $0.28 | $0.28 | 7,051,500 | — | — |
| 1992-07-17 | $0.28 | $0.28 | 3,748,500 | — | — |
| 1992-07-16 | $0.29 | $0.29 | 1,876,500 | — | — |
| 1992-07-15 | $0.29 | $0.29 | 4,603,500 | — | — |
| 1992-07-14 | $0.29 | $0.29 | 2,538,000 | — | — |
| 1992-07-13 | $0.29 | $0.29 | 4,954,500 | — | — |
| 1992-07-10 | $0.28 | $0.28 | 4,108,500 | — | — |
| 1992-07-09 | $0.25 | $0.25 | 3,568,500 | — | — |
| 1992-07-08 | $0.25 | $0.25 | 3,420,000 | — | — |
| 1992-07-07 | $0.25 | $0.25 | 625,500 | — | — |
| 1992-07-06 | $0.26 | $0.26 | 868,500 | — | — |
| 1992-07-02 | $0.26 | $0.26 | 3,586,500 | — | — |
| 1992-07-01 | $0.27 | $0.27 | 1,039,500 | — | — |
| 1992-06-30 | $0.26 | $0.26 | 5,170,500 | — | — |
| 1992-06-29 | $0.26 | $0.26 | 1,602,000 | — | — |
| 1992-06-26 | $0.26 | $0.26 | 2,097,000 | — | — |
| 1992-06-25 | $0.26 | $0.26 | 2,668,500 | — | — |
| 1992-06-24 | $0.27 | $0.27 | 5,805,000 | — | — |
| 1992-06-23 | $0.26 | $0.26 | 2,736,000 | — | — |
| 1992-06-22 | $0.26 | $0.26 | 4,864,500 | — | — |
| 1992-06-19 | $0.26 | $0.26 | 2,034,000 | — | — |
| 1992-06-18 | $0.27 | $0.27 | 5,593,500 | — | — |
| 1992-06-17 | $0.27 | $0.27 | 4,189,500 | — | — |
| 1992-06-16 | $0.28 | $0.28 | 4,284,000 | — | — |
| 1992-06-15 | $0.29 | $0.29 | 2,070,000 | — | — |
| 1992-06-12 | $0.30 | $0.30 | 2,227,500 | — | — |
| 1992-06-11 | $0.30 | $0.30 | 2,835,000 | — | — |
| 1992-06-10 | $0.30 | $0.30 | 6,997,500 | — | — |
| 1992-06-09 | $0.31 | $0.31 | 11,340,000 | — | — |
| 1992-06-08 | $0.30 | $0.30 | 10,161,000 | — | — |
| 1992-06-05 | $0.30 | $0.30 | 6,349,500 | — | — |
| 1992-06-04 | $0.29 | $0.29 | 13,171,500 | — | — |
| 1992-06-03 | $0.29 | $0.29 | 12,055,500 | — | — |
| 1992-06-02 | $0.27 | $0.27 | 30,901,500 | — | — |
| 1992-06-01 | $0.26 | $0.26 | 508,500 | — | — |
| 1992-05-29 | $0.26 | $0.26 | 864,000 | — | — |
| 1992-05-28 | $0.26 | $0.26 | 13,968,000 | — | — |
| 1992-05-27 | $0.26 | $0.26 | 1,593,000 | — | — |
| 1992-05-26 | $0.26 | $0.26 | 4,288,500 | — | — |
| 1992-05-22 | $0.26 | $0.26 | 1,093,500 | — | — |
| 1992-05-21 | $0.27 | $0.27 | 4,477,500 | — | — |
| 1992-05-20 | $0.26 | $0.26 | 6,867,000 | — | — |
| 1992-05-19 | $0.26 | $0.26 | 4,657,500 | — | — |
| 1992-05-18 | $0.26 | $0.26 | 8,176,500 | — | — |
| 1992-05-15 | $0.26 | $0.26 | 864,000 | — | — |
| 1992-05-14 | $0.26 | $0.26 | 7,807,500 | — | — |
| 1992-05-13 | $0.26 | $0.26 | 11,169,000 | — | — |
| 1992-05-12 | $0.26 | $0.26 | 4,095,000 | — | — |
| 1992-05-11 | $0.26 | $0.26 | 1,161,000 | — | — |
| 1992-05-08 | $0.26 | $0.26 | 7,371,000 | — | — |
| 1992-05-07 | $0.25 | $0.25 | 2,385,000 | — | — |
| 1992-05-06 | $0.25 | $0.25 | 4,441,500 | — | — |
| 1992-05-05 | $0.25 | $0.25 | 10,818,000 | — | — |
| 1992-05-04 | $0.26 | $0.26 | 4,554,000 | — | — |
| 1992-05-01 | $0.25 | $0.25 | 3,177,000 | — | — |
| 1992-04-30 | $0.24 | $0.24 | 3,141,000 | — | — |
| 1992-04-29 | $0.24 | $0.24 | 2,106,000 | — | — |
| 1992-04-28 | $0.24 | $0.24 | 3,573,000 | — | — |
| 1992-04-27 | $0.25 | $0.25 | 958,500 | — | — |
| 1992-04-24 | $0.26 | $0.26 | 2,538,000 | — | — |
| 1992-04-23 | $0.27 | $0.27 | 2,884,500 | — | — |
| 1992-04-22 | $0.28 | $0.27 | 3,217,500 | — | — |
| 1992-04-21 | $0.28 | $0.28 | 5,220,000 | — | — |
| 1992-04-20 | $0.28 | $0.28 | 13,549,500 | — | — |
| 1992-04-16 | $0.26 | $0.26 | 11,817,000 | — | — |
| 1992-04-15 | $0.25 | $0.25 | 10,269,000 | — | — |
| 1992-04-14 | $0.26 | $0.26 | 5,688,000 | — | — |
| 1992-04-13 | $0.26 | $0.26 | 2,785,500 | — | — |
| 1992-04-10 | $0.27 | $0.27 | 12,469,500 | — | — |
| 1992-04-09 | $0.26 | $0.26 | 5,755,500 | — | — |
| 1992-04-08 | $0.24 | $0.24 | 10,696,500 | — | — |
| 1992-04-07 | $0.27 | $0.27 | 6,214,500 | — | — |
| 1992-04-06 | $0.28 | $0.28 | 5,746,500 | — | — |
| 1992-04-03 | $0.28 | $0.27 | 6,115,500 | — | — |
| 1992-04-02 | $0.28 | $0.28 | 2,506,500 | — | — |
| 1992-04-01 | $0.28 | $0.28 | 2,016,000 | — | — |
| 1992-03-31 | $0.29 | $0.29 | 5,557,500 | — | — |
| 1992-03-30 | $0.27 | $0.27 | 8,001,000 | — | — |
| 1992-03-27 | $0.26 | $0.26 | 4,185,000 | — | — |
| 1992-03-26 | $0.29 | $0.29 | 2,380,500 | — | — |
| 1992-03-25 | $0.29 | $0.29 | 1,822,500 | — | — |
| 1992-03-24 | $0.30 | $0.30 | 364,500 | — | — |
| 1992-03-23 | $0.30 | $0.30 | 270,000 | — | — |
| 1992-03-20 | $0.30 | $0.30 | 1,399,500 | — | — |
| 1992-03-19 | $0.31 | $0.31 | 1,030,500 | — | — |
| 1992-03-18 | $0.30 | $0.30 | 3,888,000 | — | — |
| 1992-03-17 | $0.29 | $0.29 | 10,863,000 | — | — |
| 1992-03-16 | $0.28 | $0.27 | 9,225,000 | — | — |
| 1992-03-13 | $0.29 | $0.29 | 958,500 | — | — |
| 1992-03-12 | $0.29 | $0.29 | 4,563,000 | — | — |
| 1992-03-11 | $0.31 | $0.31 | 3,177,000 | — | — |
| 1992-03-10 | $0.31 | $0.31 | 14,269,500 | — | — |
| 1992-03-09 | $0.31 | $0.31 | 8,478,000 | — | — |
| 1992-03-06 | $0.29 | $0.29 | 6,678,000 | — | — |
| 1992-03-05 | $0.29 | $0.29 | 23,157,000 | — | — |
| 1992-03-04 | $0.30 | $0.30 | 73,179,000 | — | — |
| 1992-03-03 | $0.30 | $0.30 | 9,058,500 | — | — |
| 1992-03-02 | $0.32 | $0.32 | 7,915,500 | — | — |
| 1992-02-28 | $0.31 | $0.31 | 972,000 | — | — |
| 1992-02-27 | $0.31 | $0.31 | 3,622,500 | — | — |
| 1992-02-26 | $0.31 | $0.31 | 1,138,500 | — | — |
| 1992-02-25 | $0.31 | $0.31 | 2,110,500 | — | — |
| 1992-02-24 | $0.31 | $0.31 | 3,154,500 | — | — |
| 1992-02-21 | $0.32 | $0.32 | 3,334,500 | — | — |
| 1992-02-20 | $0.31 | $0.31 | 3,379,500 | — | — |
| 1992-02-19 | $0.31 | $0.31 | 4,270,500 | — | — |
| 1992-02-18 | $0.32 | $0.32 | 6,102,000 | — | — |
| 1992-02-14 | $0.32 | $0.32 | 841,500 | — | — |
| 1992-02-13 | $0.32 | $0.32 | 9,108,000 | — | — |
| 1992-02-12 | $0.32 | $0.32 | 9,954,000 | — | — |
| 1992-02-11 | $0.31 | $0.31 | 7,713,000 | — | — |
| 1992-02-10 | $0.31 | $0.31 | 2,475,000 | — | — |
| 1992-02-07 | $0.31 | $0.31 | 4,540,500 | — | — |
| 1992-02-06 | $0.32 | $0.32 | 2,524,500 | — | — |
| 1992-02-05 | $0.32 | $0.32 | 7,474,500 | — | — |
| 1992-02-04 | $0.32 | $0.32 | 7,380,000 | — | — |
| 1992-02-03 | $0.32 | $0.32 | 1,552,500 | — | — |
| 1992-01-31 | $0.33 | $0.33 | 6,039,000 | — | — |
| 1992-01-30 | $0.34 | $0.34 | 8,145,000 | — | — |
| 1992-01-29 | $0.33 | $0.33 | 10,629,000 | — | — |
| 1992-01-28 | $0.34 | $0.34 | 31,828,500 | — | — |
| 1992-01-27 | $0.33 | $0.33 | 19,822,500 | — | — |
| 1992-01-24 | $0.33 | $0.33 | 8,572,500 | — | — |
| 1992-01-23 | $0.32 | $0.32 | 12,933,000 | — | — |
| 1992-01-22 | $0.32 | $0.32 | 5,733,000 | — | — |
| 1992-01-21 | $0.30 | $0.30 | 6,979,500 | — | — |
| 1992-01-20 | $0.31 | $0.31 | 7,029,000 | — | — |
| 1992-01-17 | $0.31 | $0.31 | 8,361,000 | — | — |
| 1992-01-16 | $0.31 | $0.31 | 8,226,000 | — | — |
| 1992-01-15 | $0.32 | $0.32 | 19,003,500 | — | — |
| 1992-01-14 | $0.31 | $0.31 | 4,405,500 | — | — |
| 1992-01-13 | $0.31 | $0.31 | 6,340,500 | — | — |
| 1992-01-10 | $0.30 | $0.30 | 5,467,500 | — | — |
| 1992-01-09 | $0.32 | $0.32 | 13,252,500 | — | — |
| 1992-01-08 | $0.30 | $0.30 | 7,965,000 | — | — |
| 1992-01-07 | $0.30 | $0.30 | 18,108,000 | — | — |
| 1992-01-06 | $0.28 | $0.27 | 3,555,000 | — | — |
| 1992-01-03 | $0.27 | $0.27 | 4,126,500 | — | — |
| 1992-01-02 | $0.27 | $0.27 | 1,395,000 | — | — |