Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.18 | $0.18 | 301,500 | — | — |
| 1984-12-28 | $0.18 | $0.18 | 1,750,500 | — | — |
| 1984-12-27 | $0.18 | $0.17 | 994,500 | — | — |
| 1984-12-26 | $0.17 | $0.17 | 76,500 | — | — |
| 1984-12-24 | $0.17 | $0.17 | 18,000 | — | — |
| 1984-12-21 | $0.17 | $0.17 | 972,000 | — | — |
| 1984-12-20 | $0.18 | $0.17 | 4,072,500 | — | — |
| 1984-12-19 | $0.18 | $0.18 | 274,500 | — | — |
| 1984-12-18 | $0.19 | $0.19 | 949,500 | — | — |
| 1984-12-17 | $0.18 | $0.18 | 292,500 | — | — |
| 1984-12-14 | $0.18 | $0.18 | 31,500 | — | — |
| 1984-12-13 | $0.19 | $0.19 | 319,500 | — | — |
| 1984-12-12 | $0.19 | $0.19 | 135,000 | — | — |
| 1984-12-11 | $0.19 | $0.19 | 108,000 | — | — |
| 1984-12-10 | $0.19 | $0.19 | 189,000 | — | — |
| 1984-12-07 | $0.19 | $0.19 | 67,500 | — | — |
| 1984-12-06 | $0.19 | $0.19 | 238,500 | — | — |
| 1984-12-05 | $0.18 | $0.18 | 112,500 | — | — |
| 1984-12-04 | $0.18 | $0.18 | 391,500 | — | — |
| 1984-12-03 | $0.18 | $0.18 | 148,500 | — | — |
| 1984-11-30 | $0.18 | $0.18 | 1,138,500 | — | — |
| 1984-11-29 | $0.18 | $0.18 | 423,000 | — | — |
| 1984-11-28 | $0.18 | $0.18 | 567,000 | — | — |
| 1984-11-27 | $0.18 | $0.18 | 36,000 | — | — |
| 1984-11-26 | $0.18 | $0.18 | 1,030,500 | — | — |
| 1984-11-23 | $0.18 | $0.18 | 76,500 | — | — |
| 1984-11-21 | $0.18 | $0.18 | 274,500 | — | — |
| 1984-11-20 | $0.19 | $0.19 | 796,500 | — | — |
| 1984-11-19 | $0.19 | $0.19 | 886,500 | — | — |
| 1984-11-16 | $0.19 | $0.19 | 81,000 | — | — |
| 1984-11-15 | $0.19 | $0.19 | 400,500 | — | — |
| 1984-11-14 | $0.19 | $0.19 | 508,500 | — | — |
| 1984-11-13 | $0.19 | $0.19 | 414,000 | — | — |
| 1984-11-12 | $0.19 | $0.19 | 531,000 | — | — |
| 1984-11-09 | $0.19 | $0.19 | 927,000 | — | — |
| 1984-11-08 | $0.19 | $0.19 | 157,500 | — | — |
| 1984-11-07 | $0.19 | $0.19 | 81,000 | — | — |
| 1984-11-06 | $0.19 | $0.19 | 121,500 | — | — |
| 1984-11-05 | $0.19 | $0.19 | 544,500 | — | — |
| 1984-11-02 | $0.18 | $0.18 | 7,843,500 | — | — |
| 1984-11-01 | $0.18 | $0.18 | 792,000 | — | — |
| 1984-10-31 | $0.18 | $0.18 | 432,000 | — | — |
| 1984-10-30 | $0.18 | $0.18 | 7,677,000 | — | — |
| 1984-10-29 | $0.17 | $0.17 | 1,665,000 | — | — |
| 1984-10-26 | $0.17 | $0.17 | 63,000 | — | — |
| 1984-10-25 | $0.17 | $0.17 | 247,500 | — | — |
| 1984-10-24 | $0.17 | $0.17 | 958,500 | — | — |
| 1984-10-23 | $0.17 | $0.17 | 184,500 | — | — |
| 1984-10-22 | $0.17 | $0.17 | 310,500 | — | — |
| 1984-10-19 | $0.17 | $0.17 | 684,000 | — | — |
| 1984-10-18 | $0.17 | $0.17 | 981,000 | — | — |
| 1984-10-17 | $0.17 | $0.17 | 967,500 | — | — |
| 1984-10-16 | $0.17 | $0.17 | 504,000 | — | — |
| 1984-10-15 | $0.18 | $0.18 | 535,500 | — | — |
| 1984-10-12 | $0.19 | $0.19 | 270,000 | — | — |
| 1984-10-11 | $0.19 | $0.19 | 711,000 | — | — |
| 1984-10-10 | $0.19 | $0.19 | 238,500 | — | — |
| 1984-10-09 | $0.19 | $0.19 | 4,950,000 | — | — |
| 1984-10-08 | $0.19 | $0.19 | 45,000 | — | — |
| 1984-10-05 | $0.19 | $0.19 | 333,000 | — | — |
| 1984-10-04 | $0.19 | $0.19 | 72,000 | — | — |
| 1984-10-03 | $0.19 | $0.19 | 31,500 | — | — |
| 1984-10-02 | $0.19 | $0.19 | 4,797,000 | — | — |
| 1984-10-01 | $0.19 | $0.19 | 306,000 | — | — |
| 1984-09-28 | $0.20 | $0.20 | 720,000 | — | — |
| 1984-09-27 | $0.21 | $0.21 | 1,998,000 | — | — |
| 1984-09-26 | $0.22 | $0.22 | 666,000 | — | — |
| 1984-09-25 | $0.22 | $0.22 | 985,500 | — | — |
| 1984-09-24 | $0.24 | $0.24 | 3,474,000 | — | — |
| 1984-09-21 | $0.24 | $0.24 | 3,973,500 | — | — |
| 1984-09-20 | $0.24 | $0.24 | 4,104,000 | — | — |
| 1984-09-19 | $0.26 | $0.26 | 913,500 | — | — |
| 1984-09-18 | $0.26 | $0.26 | 1,570,500 | — | — |
| 1984-09-17 | $0.26 | $0.26 | 2,074,500 | — | — |
| 1984-09-14 | $0.26 | $0.26 | 8,199,000 | — | — |
| 1984-09-13 | $0.25 | $0.25 | 1,422,000 | — | — |
| 1984-09-12 | $0.24 | $0.24 | 328,500 | — | — |
| 1984-09-11 | $0.24 | $0.24 | 2,092,500 | — | — |
| 1984-09-10 | $0.24 | $0.24 | 643,500 | — | — |
| 1984-09-07 | $0.24 | $0.24 | 1,363,500 | — | — |
| 1984-09-06 | $0.22 | $0.22 | 117,000 | — | — |
| 1984-09-05 | $0.22 | $0.22 | 1,903,500 | — | — |
| 1984-09-04 | $0.22 | $0.22 | 436,500 | — | — |
| 1984-08-31 | $0.22 | $0.22 | 76,500 | — | — |
| 1984-08-30 | $0.22 | $0.22 | 1,921,500 | — | — |
| 1984-08-29 | $0.22 | $0.22 | 148,500 | — | — |
| 1984-08-28 | $0.22 | $0.22 | 130,500 | — | — |
| 1984-08-27 | $0.22 | $0.22 | 337,500 | — | — |
| 1984-08-24 | $0.22 | $0.22 | 171,000 | — | — |
| 1984-08-23 | $0.22 | $0.22 | 373,500 | — | — |
| 1984-08-22 | $0.23 | $0.23 | 6,295,500 | — | — |
| 1984-08-21 | $0.22 | $0.22 | 580,500 | — | — |
| 1984-08-20 | $0.22 | $0.22 | 297,000 | — | — |
| 1984-08-17 | $0.22 | $0.22 | 409,500 | — | — |
| 1984-08-16 | $0.22 | $0.22 | 1,062,000 | — | — |
| 1984-08-15 | $0.22 | $0.22 | 796,500 | — | — |
| 1984-08-14 | $0.22 | $0.22 | 108,000 | — | — |
| 1984-08-13 | $0.22 | $0.22 | 495,000 | — | — |
| 1984-08-10 | $0.21 | $0.21 | 1,593,000 | — | — |
| 1984-08-09 | $0.21 | $0.21 | 1,111,500 | — | — |
| 1984-08-08 | $0.21 | $0.21 | 157,500 | — | — |
| 1984-08-07 | $0.21 | $0.21 | 387,000 | — | — |
| 1984-08-06 | $0.21 | $0.21 | 562,500 | — | — |
| 1984-08-03 | $0.20 | $0.20 | 1,777,500 | — | — |
| 1984-08-02 | $0.19 | $0.19 | 1,129,500 | — | — |
| 1984-08-01 | $0.19 | $0.19 | 135,000 | — | — |
| 1984-07-31 | $0.19 | $0.19 | 22,500 | — | — |
| 1984-07-30 | $0.19 | $0.19 | 261,000 | — | — |
| 1984-07-27 | $0.19 | $0.19 | 130,500 | — | — |
| 1984-07-26 | $0.19 | $0.19 | 13,500 | — | — |
| 1984-07-25 | $0.19 | $0.19 | 90,000 | — | — |
| 1984-07-24 | $0.19 | $0.19 | 49,500 | — | — |
| 1984-07-23 | $0.19 | $0.19 | 117,000 | — | — |
| 1984-07-20 | $0.19 | $0.19 | 135,000 | — | — |
| 1984-07-19 | $0.19 | $0.19 | 747,000 | — | — |
| 1984-07-18 | $0.19 | $0.19 | 27,000 | — | — |
| 1984-07-17 | $0.19 | $0.19 | 13,500 | — | — |
| 1984-07-16 | $0.19 | $0.19 | 445,500 | — | — |
| 1984-07-13 | $0.19 | $0.19 | 450,000 | — | — |
| 1984-07-12 | $0.19 | $0.19 | 3,829,500 | — | — |
| 1984-07-11 | $0.19 | $0.19 | 481,500 | — | — |
| 1984-07-10 | $0.18 | $0.18 | 9,000 | — | — |
| 1984-07-09 | $0.18 | $0.18 | 67,500 | — | — |
| 1984-07-06 | $0.19 | $0.19 | 45,000 | — | — |
| 1984-07-05 | $0.19 | $0.19 | 40,500 | — | — |
| 1984-07-03 | $0.19 | $0.19 | 90,000 | — | — |
| 1984-07-02 | $0.20 | $0.20 | 36,000 | — | — |
| 1984-06-29 | $0.20 | $0.20 | 36,000 | — | — |
| 1984-06-28 | $0.20 | $0.20 | 603,000 | — | — |
| 1984-06-27 | $0.21 | $0.21 | 27,000 | — | — |
| 1984-06-26 | $0.21 | $0.21 | 153,000 | — | — |
| 1984-06-25 | $0.21 | $0.21 | 108,000 | — | — |
| 1984-06-22 | $0.21 | $0.21 | 148,500 | — | — |
| 1984-06-21 | $0.21 | $0.21 | 108,000 | — | — |
| 1984-06-20 | $0.21 | $0.21 | 207,000 | — | — |
| 1984-06-19 | $0.21 | $0.21 | 58,500 | — | — |
| 1984-06-18 | $0.21 | $0.21 | 45,000 | — | — |
| 1984-06-15 | $0.21 | $0.21 | 13,500 | — | — |
| 1984-06-14 | $0.21 | $0.21 | 103,500 | — | — |
| 1984-06-13 | $0.21 | $0.21 | 729,000 | — | — |
| 1984-06-12 | $0.21 | $0.21 | 1,264,500 | — | — |
| 1984-06-11 | $0.21 | $0.21 | 1,201,500 | — | — |
| 1984-06-08 | $0.21 | $0.21 | 1,174,500 | — | — |
| 1984-06-07 | $0.21 | $0.21 | 414,000 | — | — |
| 1984-06-06 | $0.20 | $0.20 | 1,489,500 | — | — |
| 1984-06-05 | $0.20 | $0.20 | 1,035,000 | — | — |
| 1984-06-04 | $0.20 | $0.20 | 72,000 | — | — |
| 1984-06-01 | $0.20 | $0.20 | 1,030,500 | — | — |
| 1984-05-31 | $0.19 | $0.19 | 4,500 | — | — |
| 1984-05-30 | $0.19 | $0.19 | 333,000 | — | — |
| 1984-05-29 | $0.19 | $0.19 | 193,500 | — | — |
| 1984-05-25 | $0.19 | $0.19 | 1,584,000 | — | — |
| 1984-05-24 | $0.19 | $0.19 | 234,000 | — | — |
| 1984-05-23 | $0.19 | $0.19 | 148,500 | — | — |
| 1984-05-22 | $0.19 | $0.19 | 121,500 | — | — |
| 1984-05-21 | $0.19 | $0.19 | 2,254,500 | — | — |
| 1984-05-18 | $0.19 | $0.19 | 3,847,500 | — | — |
| 1984-05-17 | $0.22 | $0.22 | 652,500 | — | — |
| 1984-05-16 | $0.22 | $0.22 | 351,000 | — | — |
| 1984-05-15 | $0.22 | $0.22 | 436,500 | — | — |
| 1984-05-14 | $0.21 | $0.21 | 499,500 | — | — |
| 1984-05-11 | $0.21 | $0.21 | 2,281,500 | — | — |
| 1984-05-10 | $0.21 | $0.21 | 3,037,500 | — | — |
| 1984-05-09 | $0.22 | $0.22 | 7,416,000 | — | — |
| 1984-05-08 | $0.22 | $0.22 | 1,372,500 | — | — |
| 1984-05-07 | $0.22 | $0.22 | 1,026,000 | — | — |
| 1984-05-04 | $0.22 | $0.22 | 25,789,500 | — | — |