Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.32 | $2.32 | 7,750,000 | — | — |
| 2001-12-28 | $2.41 | $2.41 | 14,863,000 | — | — |
| 2001-12-27 | $2.37 | $2.37 | 12,267,000 | — | — |
| 2001-12-26 | $2.32 | $2.32 | 8,148,000 | — | — |
| 2001-12-24 | $2.28 | $2.28 | 6,093,000 | — | — |
| 2001-12-21 | $2.30 | $2.30 | 25,706,000 | — | — |
| 2001-12-20 | $2.36 | $2.36 | 45,261,000 | — | — |
| 2001-12-19 | $2.39 | $2.39 | 36,668,000 | — | — |
| 2001-12-18 | $2.47 | $2.47 | 16,228,000 | — | — |
| 2001-12-17 | $2.47 | $2.47 | 19,374,000 | — | — |
| 2001-12-14 | $2.36 | $2.36 | 13,872,000 | — | — |
| 2001-12-13 | $2.32 | $2.32 | 29,009,000 | — | — |
| 2001-12-12 | $2.49 | $2.48 | 18,300,000 | — | — |
| 2001-12-11 | $2.46 | $2.45 | 16,063,000 | — | — |
| 2001-12-10 | $2.39 | $2.39 | 19,056,000 | — | — |
| 2001-12-07 | $2.46 | $2.46 | 22,586,000 | — | — |
| 2001-12-06 | $2.54 | $2.54 | 40,353,000 | — | — |
| 2001-12-05 | $2.52 | $2.52 | 55,974,000 | — | — |
| 2001-12-04 | $2.34 | $2.34 | 26,110,000 | — | — |
| 2001-12-03 | $2.20 | $2.20 | 17,817,000 | — | — |
| 2001-11-30 | $2.19 | $2.19 | 40,106,000 | — | — |
| 2001-11-29 | $2.30 | $2.30 | 33,144,000 | — | — |
| 2001-11-28 | $2.22 | $2.22 | 21,165,000 | — | — |
| 2001-11-27 | $2.30 | $2.29 | 56,861,000 | — | — |
| 2001-11-26 | $2.25 | $2.25 | 31,468,000 | — | — |
| 2001-11-23 | $2.12 | $2.12 | 5,703,000 | — | — |
| 2001-11-21 | $2.10 | $2.10 | 15,195,000 | — | — |
| 2001-11-20 | $2.09 | $2.08 | 22,859,000 | — | — |
| 2001-11-19 | $2.22 | $2.22 | 23,820,000 | — | — |
| 2001-11-16 | $2.26 | $2.26 | 13,873,000 | — | — |
| 2001-11-15 | $2.26 | $2.26 | 28,023,000 | — | — |
| 2001-11-14 | $2.30 | $2.30 | 33,269,000 | — | — |
| 2001-11-13 | $2.29 | $2.29 | 30,390,000 | — | — |
| 2001-11-12 | $2.19 | $2.19 | 24,428,000 | — | — |
| 2001-11-09 | $2.13 | $2.13 | 15,048,000 | — | — |
| 2001-11-08 | $2.14 | $2.14 | 21,632,000 | — | — |
| 2001-11-07 | $2.23 | $2.23 | 24,737,000 | — | — |
| 2001-11-06 | $2.21 | $2.21 | 13,775,000 | — | — |
| 2001-11-05 | $2.18 | $2.17 | 19,133,000 | — | — |
| 2001-11-02 | $2.13 | $2.13 | 29,999,000 | — | — |
| 2001-11-01 | $2.07 | $2.07 | 33,856,000 | — | — |
| 2001-10-31 | $1.90 | $1.90 | 21,604,000 | — | — |
| 2001-10-30 | $1.83 | $1.83 | 24,025,000 | — | — |
| 2001-10-29 | $1.93 | $1.92 | 12,680,000 | — | — |
| 2001-10-26 | $2.05 | $2.05 | 21,202,000 | — | — |
| 2001-10-25 | $2.10 | $2.10 | 30,568,000 | — | — |
| 2001-10-24 | $1.95 | $1.95 | 30,880,000 | — | — |
| 2001-10-23 | $1.84 | $1.84 | 20,373,000 | — | — |
| 2001-10-22 | $1.88 | $1.88 | 43,798,000 | — | — |
| 2001-10-19 | $1.74 | $1.74 | 40,721,000 | — | — |
| 2001-10-18 | $1.76 | $1.76 | 18,044,000 | — | — |
| 2001-10-17 | $1.78 | $1.78 | 34,344,000 | — | — |
| 2001-10-16 | $1.87 | $1.87 | 39,987,000 | — | — |
| 2001-10-15 | $1.84 | $1.84 | 41,553,000 | — | — |
| 2001-10-12 | $1.99 | $1.99 | 40,112,000 | — | — |
| 2001-10-11 | $2.00 | $2.00 | 56,144,000 | — | — |
| 2001-10-10 | $1.79 | $1.78 | 75,919,000 | — | — |
| 2001-10-09 | $1.66 | $1.66 | 54,321,000 | — | — |
| 2001-10-08 | $1.87 | $1.87 | 36,412,000 | — | — |
| 2001-10-05 | $1.75 | $1.75 | 64,129,000 | — | — |
| 2001-10-04 | $1.88 | $1.88 | 57,299,000 | — | — |
| 2001-10-03 | $1.76 | $1.76 | 26,273,000 | — | — |
| 2001-10-02 | $1.60 | $1.60 | 21,492,000 | — | — |
| 2001-10-01 | $1.61 | $1.61 | 23,279,000 | — | — |
| 2001-09-28 | $1.70 | $1.69 | 35,183,000 | — | — |
| 2001-09-27 | $1.64 | $1.64 | 34,864,000 | — | — |
| 2001-09-26 | $1.71 | $1.70 | 22,833,000 | — | — |
| 2001-09-25 | $1.85 | $1.85 | 23,681,000 | — | — |
| 2001-09-24 | $1.80 | $1.79 | 29,711,000 | — | — |
| 2001-09-21 | $1.66 | $1.66 | 45,947,000 | — | — |
| 2001-09-20 | $1.71 | $1.71 | 75,638,000 | — | — |
| 2001-09-19 | $1.71 | $1.70 | 135,948,000 | — | — |
| 2001-09-18 | $1.88 | $1.87 | 29,677,000 | — | — |
| 2001-09-17 | $2.04 | $2.04 | 36,578,000 | — | — |
| 2001-09-10 | $2.29 | $2.29 | 36,857,000 | — | — |
| 2001-09-07 | $2.38 | $2.38 | 20,837,000 | — | — |
| 2001-09-06 | $2.42 | $2.42 | 23,192,000 | — | — |
| 2001-09-05 | $2.51 | $2.51 | 58,882,000 | — | — |
| 2001-09-04 | $2.70 | $2.70 | 24,144,000 | — | — |
| 2001-08-31 | $2.83 | $2.83 | 32,705,000 | — | — |
| 2001-08-30 | $2.78 | $2.78 | 19,080,000 | — | — |
| 2001-08-29 | $2.82 | $2.82 | 19,895,000 | — | — |
| 2001-08-28 | $2.84 | $2.84 | 10,809,000 | — | — |
| 2001-08-27 | $2.90 | $2.90 | 10,182,000 | — | — |
| 2001-08-24 | $2.86 | $2.85 | 11,065,000 | — | — |
| 2001-08-23 | $2.75 | $2.75 | 11,654,000 | — | — |
| 2001-08-22 | $2.73 | $2.73 | 20,893,000 | — | — |
| 2001-08-21 | $2.61 | $2.61 | 10,808,000 | — | — |
| 2001-08-20 | $2.74 | $2.74 | 13,330,000 | — | — |
| 2001-08-17 | $2.70 | $2.70 | 14,422,000 | — | — |
| 2001-08-16 | $2.84 | $2.84 | 21,882,000 | — | — |
| 2001-08-15 | $2.76 | $2.75 | 10,203,000 | — | — |
| 2001-08-14 | $2.83 | $2.83 | 12,356,000 | — | — |
| 2001-08-13 | $2.83 | $2.83 | 31,490,000 | — | — |
| 2001-08-10 | $2.76 | $2.76 | 12,743,000 | — | — |
| 2001-08-09 | $2.73 | $2.72 | 17,288,000 | — | — |
| 2001-08-08 | $2.70 | $2.70 | 23,061,000 | — | — |
| 2001-08-07 | $2.83 | $2.83 | 27,772,000 | — | — |
| 2001-08-06 | $2.95 | $2.95 | 18,995,000 | — | — |
| 2001-08-03 | $3.06 | $3.06 | 21,051,000 | — | — |
| 2001-08-02 | $3.05 | $3.05 | 25,402,000 | — | — |
| 2001-08-01 | $2.99 | $2.99 | 38,623,000 | — | — |
| 2001-07-31 | $2.80 | $2.80 | 21,047,000 | — | — |
| 2001-07-30 | $2.83 | $2.83 | 17,333,000 | — | — |
| 2001-07-27 | $2.81 | $2.81 | 18,223,000 | — | — |
| 2001-07-26 | $2.72 | $2.72 | 27,082,000 | — | — |
| 2001-07-25 | $2.57 | $2.57 | 41,140,000 | — | — |
| 2001-07-24 | $2.44 | $2.44 | 40,197,000 | — | — |
| 2001-07-23 | $2.60 | $2.60 | 20,967,000 | — | — |
| 2001-07-20 | $2.62 | $2.61 | 12,269,000 | — | — |
| 2001-07-19 | $2.66 | $2.66 | 23,019,000 | — | — |
| 2001-07-18 | $2.52 | $2.52 | 22,431,000 | — | — |
| 2001-07-17 | $2.57 | $2.57 | 42,502,000 | — | — |
| 2001-07-16 | $2.48 | $2.48 | 30,569,000 | — | — |
| 2001-07-13 | $2.71 | $2.70 | 13,169,000 | — | — |
| 2001-07-12 | $2.74 | $2.74 | 27,465,000 | — | — |
| 2001-07-11 | $2.51 | $2.51 | 22,446,000 | — | — |
| 2001-07-10 | $2.45 | $2.45 | 28,846,000 | — | — |
| 2001-07-09 | $2.61 | $2.61 | 47,581,000 | — | — |
| 2001-07-06 | $2.60 | $2.60 | 29,261,000 | — | — |
| 2001-07-05 | $2.87 | $2.87 | 19,141,000 | — | — |
| 2001-07-03 | $2.95 | $2.95 | 8,717,000 | — | — |
| 2001-07-02 | $2.93 | $2.93 | 17,780,000 | — | — |
| 2001-06-29 | $2.97 | $2.96 | 21,084,000 | — | — |
| 2001-06-28 | $2.88 | $2.88 | 15,669,000 | — | — |
| 2001-06-27 | $2.79 | $2.78 | 25,575,000 | — | — |
| 2001-06-26 | $2.80 | $2.80 | 26,950,000 | — | — |
| 2001-06-25 | $2.85 | $2.85 | 13,879,000 | — | — |
| 2001-06-22 | $2.85 | $2.85 | 27,071,000 | — | — |
| 2001-06-21 | $2.83 | $2.83 | 43,852,000 | — | — |
| 2001-06-20 | $2.71 | $2.71 | 79,907,000 | — | — |
| 2001-06-19 | $2.94 | $2.94 | 44,725,000 | — | — |
| 2001-06-18 | $2.91 | $2.91 | 35,622,000 | — | — |
| 2001-06-15 | $2.84 | $2.84 | 18,913,000 | — | — |
| 2001-06-14 | $2.83 | $2.83 | 25,092,000 | — | — |
| 2001-06-13 | $2.95 | $2.95 | 21,128,000 | — | — |
| 2001-06-12 | $3.04 | $3.04 | 26,158,000 | — | — |
| 2001-06-11 | $3.04 | $3.04 | 18,623,000 | — | — |
| 2001-06-08 | $3.21 | $3.21 | 22,381,000 | — | — |
| 2001-06-07 | $3.20 | $3.20 | 35,315,000 | — | — |
| 2001-06-06 | $3.01 | $3.01 | 24,939,000 | — | — |
| 2001-06-05 | $2.95 | $2.95 | 21,493,000 | — | — |
| 2001-06-04 | $2.80 | $2.80 | 9,905,000 | — | — |
| 2001-06-01 | $2.85 | $2.84 | 22,142,000 | — | — |
| 2001-05-31 | $2.76 | $2.76 | 30,258,000 | — | — |
| 2001-05-30 | $2.65 | $2.64 | 34,092,000 | — | — |
| 2001-05-29 | $2.85 | $2.85 | 28,829,000 | — | — |
| 2001-05-25 | $3.04 | $3.04 | 15,662,000 | — | — |
| 2001-05-24 | $3.07 | $3.07 | 23,939,000 | — | — |
| 2001-05-23 | $3.07 | $3.06 | 29,901,000 | — | — |
| 2001-05-22 | $3.27 | $3.27 | 29,204,000 | — | — |
| 2001-05-21 | $3.35 | $3.35 | 43,194,000 | — | — |
| 2001-05-18 | $3.11 | $3.11 | 27,718,000 | — | — |
| 2001-05-17 | $3.12 | $3.12 | 67,392,000 | — | — |
| 2001-05-16 | $3.17 | $3.16 | 47,261,000 | — | — |
| 2001-05-15 | $2.94 | $2.94 | 34,037,000 | — | — |
| 2001-05-14 | $2.89 | $2.89 | 33,440,000 | — | — |
| 2001-05-11 | $2.99 | $2.99 | 31,690,000 | — | — |
| 2001-05-10 | $2.99 | $2.99 | 85,570,000 | — | — |
| 2001-05-09 | $2.80 | $2.80 | 36,499,000 | — | — |
| 2001-05-08 | $2.87 | $2.87 | 29,455,000 | — | — |
| 2001-05-07 | $2.69 | $2.69 | 23,132,000 | — | — |
| 2001-05-04 | $2.75 | $2.75 | 28,368,000 | — | — |
| 2001-05-03 | $2.73 | $2.72 | 42,937,000 | — | — |
| 2001-05-02 | $2.95 | $2.95 | 36,293,000 | — | — |
| 2001-05-01 | $2.97 | $2.97 | 28,425,000 | — | — |
| 2001-04-30 | $2.96 | $2.96 | 31,499,000 | — | — |
| 2001-04-27 | $2.90 | $2.90 | 19,893,000 | — | — |
| 2001-04-26 | $2.80 | $2.80 | 40,621,000 | — | — |
| 2001-04-25 | $2.85 | $2.85 | 51,924,000 | — | — |
| 2001-04-24 | $2.82 | $2.82 | 66,916,000 | — | — |
| 2001-04-23 | $2.75 | $2.75 | 32,470,000 | — | — |
| 2001-04-20 | $2.97 | $2.97 | 62,646,000 | — | — |
| 2001-04-19 | $3.14 | $3.14 | 42,284,000 | — | — |
| 2001-04-18 | $2.98 | $2.98 | 100,201,000 | — | — |
| 2001-04-17 | $2.75 | $2.74 | 58,540,000 | — | — |
| 2001-04-16 | $2.74 | $2.74 | 52,494,000 | — | — |
| 2001-04-12 | $2.80 | $2.80 | 106,640,000 | — | — |
| 2001-04-11 | $2.46 | $2.46 | 148,217,000 | — | — |
| 2001-04-10 | $2.30 | $2.30 | 48,859,000 | — | — |
| 2001-04-09 | $2.11 | $2.11 | 45,426,000 | — | — |
| 2001-04-06 | $2.21 | $2.21 | 45,391,000 | — | — |
| 2001-04-05 | $2.34 | $2.34 | 58,080,000 | — | — |
| 2001-04-04 | $1.96 | $1.96 | 54,154,000 | — | — |
| 2001-04-03 | $2.11 | $2.11 | 66,721,000 | — | — |
| 2001-04-02 | $2.17 | $2.17 | 50,192,000 | — | — |
| 2001-03-30 | $2.38 | $2.37 | 92,219,000 | — | — |
| 2001-03-29 | $2.58 | $2.58 | 50,087,000 | — | — |
| 2001-03-28 | $2.66 | $2.66 | 46,586,000 | — | — |
| 2001-03-27 | $2.81 | $2.81 | 45,240,000 | — | — |
| 2001-03-26 | $2.79 | $2.79 | 52,843,000 | — | — |
| 2001-03-23 | $2.94 | $2.94 | 116,280,000 | — | — |
| 2001-03-22 | $2.79 | $2.79 | 80,606,000 | — | — |
| 2001-03-21 | $2.45 | $2.45 | 63,848,000 | — | — |
| 2001-03-20 | $2.38 | $2.37 | 45,124,000 | — | — |
| 2001-03-19 | $2.43 | $2.42 | 30,269,000 | — | — |
| 2001-03-16 | $2.29 | $2.29 | 42,894,000 | — | — |
| 2001-03-15 | $2.44 | $2.44 | 30,464,000 | — | — |
| 2001-03-14 | $2.58 | $2.58 | 46,953,000 | — | — |
| 2001-03-13 | $2.56 | $2.56 | 62,473,000 | — | — |
| 2001-03-12 | $2.43 | $2.42 | 43,702,000 | — | — |
| 2001-03-09 | $2.47 | $2.47 | 34,168,000 | — | — |
| 2001-03-08 | $2.69 | $2.69 | 41,359,000 | — | — |
| 2001-03-07 | $2.68 | $2.68 | 53,318,000 | — | — |
| 2001-03-06 | $2.65 | $2.65 | 79,320,000 | — | — |
| 2001-03-05 | $2.47 | $2.47 | 49,931,000 | — | — |
| 2001-03-02 | $2.28 | $2.27 | 51,609,000 | — | — |
| 2001-03-01 | $2.25 | $2.25 | 73,661,000 | — | — |
| 2001-02-28 | $2.15 | $2.15 | 56,395,000 | — | — |
| 2001-02-27 | $2.30 | $2.30 | 34,036,000 | — | — |
| 2001-02-26 | $2.40 | $2.40 | 31,457,000 | — | — |
| 2001-02-23 | $2.46 | $2.46 | 38,101,000 | — | — |
| 2001-02-22 | $2.45 | $2.45 | 49,924,000 | — | — |
| 2001-02-21 | $2.36 | $2.36 | 49,170,000 | — | — |
| 2001-02-20 | $2.43 | $2.43 | 36,309,000 | — | — |
| 2001-02-16 | $2.53 | $2.53 | 41,725,000 | — | — |
| 2001-02-15 | $2.61 | $2.61 | 48,698,000 | — | — |
| 2001-02-14 | $2.44 | $2.44 | 69,006,000 | — | — |
| 2001-02-13 | $2.18 | $2.17 | 22,183,000 | — | — |
| 2001-02-12 | $2.28 | $2.27 | 25,404,000 | — | — |
| 2001-02-09 | $2.19 | $2.19 | 24,428,000 | — | — |
| 2001-02-08 | $2.22 | $2.22 | 29,511,000 | — | — |
| 2001-02-07 | $2.23 | $2.23 | 34,498,000 | — | — |
| 2001-02-06 | $2.31 | $2.31 | 36,890,000 | — | — |
| 2001-02-05 | $2.33 | $2.33 | 29,526,000 | — | — |
| 2001-02-02 | $2.49 | $2.49 | 29,697,000 | — | — |
| 2001-02-01 | $2.66 | $2.66 | 33,502,000 | — | — |
| 2001-01-31 | $2.64 | $2.64 | 56,404,000 | — | — |
| 2001-01-30 | $2.56 | $2.56 | 42,301,000 | — | — |
| 2001-01-29 | $2.46 | $2.46 | 25,719,000 | — | — |
| 2001-01-26 | $2.33 | $2.32 | 44,872,000 | — | — |
| 2001-01-25 | $2.37 | $2.37 | 67,596,000 | — | — |
| 2001-01-24 | $2.48 | $2.48 | 123,971,000 | — | — |
| 2001-01-23 | $2.21 | $2.21 | 44,498,000 | — | — |
| 2001-01-22 | $2.18 | $2.17 | 23,384,000 | — | — |
| 2001-01-19 | $2.28 | $2.27 | 44,251,000 | — | — |
| 2001-01-18 | $2.31 | $2.31 | 53,659,000 | — | — |
| 2001-01-17 | $2.26 | $2.26 | 131,281,000 | — | — |
| 2001-01-16 | $2.02 | $2.02 | 39,161,000 | — | — |
| 2001-01-12 | $2.07 | $2.07 | 66,401,000 | — | — |
| 2001-01-11 | $2.19 | $2.19 | 83,374,000 | — | — |
| 2001-01-10 | $1.99 | $1.99 | 61,638,000 | — | — |
| 2001-01-09 | $1.89 | $1.89 | 48,891,000 | — | — |
| 2001-01-08 | $1.93 | $1.93 | 49,040,000 | — | — |
| 2001-01-05 | $1.83 | $1.83 | 92,081,000 | — | — |
| 2001-01-04 | $1.82 | $1.82 | 86,263,000 | — | — |
| 2001-01-03 | $1.73 | $1.72 | 75,989,000 | — | — |
| 2001-01-02 | $1.44 | $1.44 | 27,607,000 | — | — |