Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.53 | $1.52 | 29,685,000 | — | — |
| 1995-12-28 | $1.58 | $1.58 | 23,253,000 | — | — |
| 1995-12-27 | $1.61 | $1.61 | 16,248,000 | — | — |
| 1995-12-26 | $1.62 | $1.62 | 12,393,000 | — | — |
| 1995-12-22 | $1.63 | $1.62 | 10,560,000 | — | — |
| 1995-12-21 | $1.61 | $1.61 | 23,688,000 | — | — |
| 1995-12-20 | $1.64 | $1.64 | 38,262,000 | — | — |
| 1995-12-19 | $1.71 | $1.71 | 51,606,000 | — | — |
| 1995-12-18 | $1.61 | $1.61 | 63,186,000 | — | — |
| 1995-12-15 | $1.63 | $1.63 | 56,400,000 | — | — |
| 1995-12-14 | $1.60 | $1.60 | 53,955,000 | — | — |
| 1995-12-13 | $1.65 | $1.65 | 34,791,000 | — | — |
| 1995-12-12 | $1.68 | $1.68 | 30,249,000 | — | — |
| 1995-12-11 | $1.79 | $1.79 | 20,757,000 | — | — |
| 1995-12-08 | $1.77 | $1.77 | 31,506,000 | — | — |
| 1995-12-07 | $1.76 | $1.76 | 20,460,000 | — | — |
| 1995-12-06 | $1.76 | $1.76 | 48,006,000 | — | — |
| 1995-12-05 | $1.79 | $1.79 | 21,939,000 | — | — |
| 1995-12-04 | $1.83 | $1.83 | 31,287,000 | — | — |
| 1995-12-01 | $1.83 | $1.83 | 31,812,000 | — | — |
| 1995-11-30 | $1.83 | $1.82 | 32,976,000 | — | — |
| 1995-11-29 | $1.88 | $1.87 | 61,230,000 | — | — |
| 1995-11-28 | $1.90 | $1.90 | 56,742,000 | — | — |
| 1995-11-27 | $1.67 | $1.67 | 21,855,000 | — | — |
| 1995-11-24 | $1.67 | $1.67 | 5,946,000 | — | — |
| 1995-11-22 | $1.66 | $1.66 | 47,856,000 | — | — |
| 1995-11-21 | $1.63 | $1.62 | 75,921,000 | — | — |
| 1995-11-20 | $1.58 | $1.58 | 34,809,000 | — | — |
| 1995-11-17 | $1.68 | $1.68 | 29,820,000 | — | — |
| 1995-11-16 | $1.71 | $1.71 | 39,963,000 | — | — |
| 1995-11-15 | $1.78 | $1.78 | 47,031,000 | — | — |
| 1995-11-14 | $1.77 | $1.77 | 32,049,000 | — | — |
| 1995-11-13 | $1.87 | $1.87 | 22,218,000 | — | — |
| 1995-11-10 | $1.93 | $1.92 | 25,719,000 | — | — |
| 1995-11-09 | $1.93 | $1.92 | 56,535,000 | — | — |
| 1995-11-08 | $1.83 | $1.82 | 105,378,000 | — | — |
| 1995-11-07 | $1.87 | $1.87 | 139,836,000 | — | — |
| 1995-11-06 | $2.17 | $2.17 | 37,515,000 | — | — |
| 1995-11-03 | $2.27 | $2.27 | 36,492,000 | — | — |
| 1995-11-02 | $2.17 | $2.17 | 48,552,000 | — | — |
| 1995-11-01 | $2.05 | $2.05 | 36,801,000 | — | — |
| 1995-10-31 | $2.03 | $2.03 | 20,076,000 | — | — |
| 1995-10-30 | $2.09 | $2.09 | 23,430,000 | — | — |
| 1995-10-27 | $2.03 | $2.03 | 32,115,000 | — | — |
| 1995-10-26 | $1.95 | $1.95 | 54,927,000 | — | — |
| 1995-10-25 | $1.87 | $1.87 | 35,190,000 | — | — |
| 1995-10-24 | $1.94 | $1.94 | 19,572,000 | — | — |
| 1995-10-23 | $2.02 | $2.02 | 31,635,000 | — | — |
| 1995-10-20 | $1.93 | $1.93 | 25,074,000 | — | — |
| 1995-10-19 | $2.02 | $2.02 | 37,932,000 | — | — |
| 1995-10-18 | $2.06 | $2.06 | 67,332,000 | — | — |
| 1995-10-17 | $2.04 | $2.04 | 34,524,000 | — | — |
| 1995-10-16 | $1.90 | $1.90 | 25,260,000 | — | — |
| 1995-10-13 | $1.91 | $1.91 | 38,532,000 | — | — |
| 1995-10-12 | $2.02 | $2.02 | 30,786,000 | — | — |
| 1995-10-11 | $1.92 | $1.92 | 33,219,000 | — | — |
| 1995-10-10 | $1.87 | $1.87 | 48,777,000 | — | — |
| 1995-10-09 | $1.87 | $1.87 | 36,663,000 | — | — |
| 1995-10-06 | $1.89 | $1.89 | 35,892,000 | — | — |
| 1995-10-05 | $1.81 | $1.81 | 32,898,000 | — | — |
| 1995-10-04 | $1.79 | $1.79 | 55,041,000 | — | — |
| 1995-10-03 | $1.84 | $1.84 | 64,812,000 | — | — |
| 1995-10-02 | $1.94 | $1.94 | 17,049,000 | — | — |
| 1995-09-29 | $1.99 | $1.99 | 21,213,000 | — | — |
| 1995-09-28 | $2.05 | $2.05 | 33,045,000 | — | — |
| 1995-09-27 | $2.01 | $2.01 | 45,117,000 | — | — |
| 1995-09-26 | $2.09 | $2.09 | 21,441,000 | — | — |
| 1995-09-25 | $2.08 | $2.08 | 18,141,000 | — | — |
| 1995-09-22 | $2.08 | $2.08 | 35,151,000 | — | — |
| 1995-09-21 | $2.06 | $2.06 | 42,636,000 | — | — |
| 1995-09-20 | $2.08 | $2.07 | 31,992,000 | — | — |
| 1995-09-19 | $2.07 | $2.07 | 53,676,000 | — | — |
| 1995-09-18 | $1.97 | $1.97 | 26,622,000 | — | — |
| 1995-09-15 | $1.94 | $1.94 | 52,971,000 | — | — |
| 1995-09-14 | $2.02 | $2.02 | 26,718,000 | — | — |
| 1995-09-13 | $2.03 | $2.03 | 31,569,000 | — | — |
| 1995-09-12 | $2.08 | $2.07 | 26,061,000 | — | — |
| 1995-09-11 | $2.16 | $2.16 | 16,347,000 | — | — |
| 1995-09-08 | $2.20 | $2.20 | 23,520,000 | — | — |
| 1995-09-07 | $2.15 | $2.15 | 30,402,000 | — | — |
| 1995-09-06 | $2.11 | $2.11 | 28,701,000 | — | — |
| 1995-09-05 | $2.06 | $2.06 | 19,695,000 | — | — |
| 1995-09-01 | $2.00 | $2.00 | 11,898,000 | — | — |
| 1995-08-31 | $2.01 | $2.01 | 8,415,000 | — | — |
| 1995-08-30 | $1.99 | $1.99 | 23,496,000 | — | — |
| 1995-08-29 | $2.03 | $2.02 | 35,073,000 | — | — |
| 1995-08-28 | $2.05 | $2.05 | 24,906,000 | — | — |
| 1995-08-25 | $2.12 | $2.12 | 10,929,000 | — | — |
| 1995-08-24 | $2.15 | $2.15 | 15,696,000 | — | — |
| 1995-08-23 | $2.21 | $2.21 | 12,711,000 | — | — |
| 1995-08-22 | $2.18 | $2.17 | 12,897,000 | — | — |
| 1995-08-21 | $2.14 | $2.14 | 14,949,000 | — | — |
| 1995-08-18 | $2.20 | $2.20 | 21,432,000 | — | — |
| 1995-08-17 | $2.27 | $2.27 | 18,246,000 | — | — |
| 1995-08-16 | $2.29 | $2.29 | 44,307,000 | — | — |
| 1995-08-15 | $2.21 | $2.21 | 16,122,000 | — | — |
| 1995-08-14 | $2.22 | $2.22 | 15,363,000 | — | — |
| 1995-08-11 | $2.16 | $2.16 | 38,202,000 | — | — |
| 1995-08-10 | $2.12 | $2.12 | 60,276,000 | — | — |
| 1995-08-09 | $2.26 | $2.26 | 77,247,000 | — | — |
| 1995-08-08 | $2.26 | $2.26 | 18,711,000 | — | — |
| 1995-08-07 | $2.22 | $2.22 | 16,776,000 | — | — |
| 1995-08-04 | $2.24 | $2.24 | 27,351,000 | — | — |
| 1995-08-03 | $2.16 | $2.16 | 49,380,000 | — | — |
| 1995-08-02 | $2.11 | $2.11 | 28,806,000 | — | — |
| 1995-08-01 | $2.22 | $2.22 | 18,132,000 | — | — |
| 1995-07-31 | $2.28 | $2.27 | 16,833,000 | — | — |
| 1995-07-28 | $2.30 | $2.30 | 10,803,000 | — | — |
| 1995-07-27 | $2.33 | $2.33 | 14,787,000 | — | — |
| 1995-07-26 | $2.31 | $2.31 | 19,008,000 | — | — |
| 1995-07-25 | $2.23 | $2.23 | 22,566,000 | — | — |
| 1995-07-24 | $2.21 | $2.21 | 19,068,000 | — | — |
| 1995-07-21 | $2.11 | $2.11 | 16,371,000 | — | — |
| 1995-07-20 | $2.13 | $2.13 | 34,290,000 | — | — |
| 1995-07-19 | $2.13 | $2.13 | 32,595,000 | — | — |
| 1995-07-18 | $2.30 | $2.30 | 14,079,000 | — | — |
| 1995-07-17 | $2.31 | $2.31 | 19,740,000 | — | — |
| 1995-07-14 | $2.34 | $2.34 | 17,007,000 | — | — |
| 1995-07-13 | $2.37 | $2.37 | 34,698,000 | — | — |
| 1995-07-12 | $2.39 | $2.39 | 20,793,000 | — | — |
| 1995-07-11 | $2.29 | $2.29 | 17,601,000 | — | — |
| 1995-07-10 | $2.35 | $2.35 | 15,168,000 | — | — |
| 1995-07-07 | $2.35 | $2.35 | 27,363,000 | — | — |
| 1995-07-06 | $2.23 | $2.22 | 21,678,000 | — | — |
| 1995-07-05 | $2.10 | $2.10 | 18,510,000 | — | — |
| 1995-07-03 | $2.12 | $2.12 | 2,760,000 | — | — |
| 1995-06-30 | $2.13 | $2.13 | 10,566,000 | — | — |
| 1995-06-29 | $2.17 | $2.17 | 22,914,000 | — | — |
| 1995-06-28 | $2.10 | $2.10 | 27,921,000 | — | — |
| 1995-06-27 | $2.13 | $2.13 | 18,465,000 | — | — |
| 1995-06-26 | $2.12 | $2.12 | 21,885,000 | — | — |
| 1995-06-23 | $2.23 | $2.22 | 9,246,000 | — | — |
| 1995-06-22 | $2.25 | $2.25 | 11,445,000 | — | — |
| 1995-06-21 | $2.24 | $2.24 | 23,232,000 | — | — |
| 1995-06-20 | $2.25 | $2.25 | 12,279,000 | — | — |
| 1995-06-19 | $2.23 | $2.23 | 20,778,000 | — | — |
| 1995-06-16 | $2.17 | $2.17 | 7,557,000 | — | — |
| 1995-06-15 | $2.19 | $2.19 | 28,389,000 | — | — |
| 1995-06-14 | $2.11 | $2.11 | 20,124,000 | — | — |
| 1995-06-13 | $2.03 | $2.03 | 19,014,000 | — | — |
| 1995-06-12 | $2.01 | $2.01 | 11,871,000 | — | — |
| 1995-06-09 | $2.06 | $2.06 | 13,065,000 | — | — |
| 1995-06-08 | $2.03 | $2.02 | 13,353,000 | — | — |
| 1995-06-07 | $1.98 | $1.98 | 12,168,000 | — | — |
| 1995-06-06 | $1.94 | $1.94 | 11,253,000 | — | — |
| 1995-06-05 | $2.00 | $2.00 | 10,542,000 | — | — |
| 1995-06-02 | $1.97 | $1.97 | 17,490,000 | — | — |
| 1995-06-01 | $1.93 | $1.93 | 21,024,000 | — | — |
| 1995-05-31 | $1.91 | $1.91 | 27,414,000 | — | — |
| 1995-05-30 | $1.88 | $1.87 | 27,162,000 | — | — |
| 1995-05-26 | $1.93 | $1.93 | 12,246,000 | — | — |
| 1995-05-25 | $1.96 | $1.96 | 15,537,000 | — | — |
| 1995-05-24 | $1.99 | $1.99 | 28,074,000 | — | — |
| 1995-05-23 | $1.99 | $1.99 | 37,299,000 | — | — |
| 1995-05-22 | $2.01 | $2.01 | 27,231,000 | — | — |
| 1995-05-19 | $1.89 | $1.89 | 33,393,000 | — | — |
| 1995-05-18 | $1.90 | $1.90 | 31,125,000 | — | — |
| 1995-05-17 | $1.95 | $1.95 | 62,010,000 | — | — |
| 1995-05-16 | $1.83 | $1.83 | 29,382,000 | — | — |
| 1995-05-15 | $1.77 | $1.77 | 14,457,000 | — | — |
| 1995-05-12 | $1.76 | $1.76 | 22,134,000 | — | — |
| 1995-05-11 | $1.72 | $1.72 | 19,764,000 | — | — |
| 1995-05-10 | $1.69 | $1.69 | 20,343,000 | — | — |
| 1995-05-09 | $1.73 | $1.72 | 16,896,000 | — | — |
| 1995-05-08 | $1.76 | $1.76 | 11,520,000 | — | — |
| 1995-05-05 | $1.70 | $1.70 | 17,697,000 | — | — |
| 1995-05-04 | $1.70 | $1.70 | 18,579,000 | — | — |
| 1995-05-03 | $1.68 | $1.67 | 11,274,000 | — | — |
| 1995-05-02 | $1.66 | $1.66 | 15,735,000 | — | — |
| 1995-05-01 | $1.69 | $1.69 | 20,880,000 | — | — |
| 1995-04-28 | $1.68 | $1.68 | 26,760,000 | — | — |
| 1995-04-27 | $1.63 | $1.62 | 20,925,000 | — | — |
| 1995-04-26 | $1.63 | $1.63 | 22,119,000 | — | — |
| 1995-04-25 | $1.60 | $1.60 | 14,124,000 | — | — |
| 1995-04-24 | $1.60 | $1.60 | 20,991,000 | — | — |
| 1995-04-21 | $1.58 | $1.58 | 20,589,000 | — | — |
| 1995-04-20 | $1.53 | $1.53 | 21,690,000 | — | — |
| 1995-04-19 | $1.53 | $1.53 | 41,763,000 | — | — |
| 1995-04-18 | $1.54 | $1.54 | 17,616,000 | — | — |
| 1995-04-17 | $1.55 | $1.55 | 14,829,000 | — | — |
| 1995-04-13 | $1.61 | $1.61 | 11,901,000 | — | — |
| 1995-04-12 | $1.60 | $1.60 | 11,451,000 | — | — |
| 1995-04-11 | $1.57 | $1.57 | 10,965,000 | — | — |
| 1995-04-10 | $1.58 | $1.58 | 25,752,000 | — | — |
| 1995-04-07 | $1.53 | $1.52 | 25,743,000 | — | — |
| 1995-04-06 | $1.44 | $1.44 | 14,673,000 | — | — |
| 1995-04-05 | $1.48 | $1.48 | 32,088,000 | — | — |
| 1995-04-04 | $1.44 | $1.44 | 17,103,000 | — | — |
| 1995-04-03 | $1.50 | $1.50 | 13,995,000 | — | — |
| 1995-03-31 | $1.49 | $1.49 | 35,187,000 | — | — |
| 1995-03-30 | $1.53 | $1.52 | 31,509,000 | — | — |
| 1995-03-29 | $1.58 | $1.58 | 20,745,000 | — | — |
| 1995-03-28 | $1.63 | $1.62 | 32,226,000 | — | — |
| 1995-03-27 | $1.69 | $1.69 | 39,315,000 | — | — |
| 1995-03-24 | $1.60 | $1.60 | 36,561,000 | — | — |
| 1995-03-23 | $1.58 | $1.58 | 45,444,000 | — | — |
| 1995-03-22 | $1.51 | $1.51 | 43,230,000 | — | — |
| 1995-03-21 | $1.47 | $1.47 | 69,855,000 | — | — |
| 1995-03-20 | $1.37 | $1.37 | 21,561,000 | — | — |
| 1995-03-17 | $1.34 | $1.34 | 24,930,000 | — | — |
| 1995-03-16 | $1.33 | $1.32 | 72,006,000 | — | — |
| 1995-03-15 | $1.39 | $1.39 | 10,167,000 | — | — |
| 1995-03-14 | $1.39 | $1.39 | 8,412,000 | — | — |
| 1995-03-13 | $1.40 | $1.40 | 11,751,000 | — | — |
| 1995-03-10 | $1.38 | $1.38 | 4,992,000 | — | — |
| 1995-03-09 | $1.37 | $1.37 | 15,003,000 | — | — |
| 1995-03-08 | $1.38 | $1.38 | 17,685,000 | — | — |
| 1995-03-07 | $1.39 | $1.39 | 18,102,000 | — | — |
| 1995-03-06 | $1.41 | $1.41 | 28,491,000 | — | — |
| 1995-03-03 | $1.33 | $1.33 | 22,677,000 | — | — |
| 1995-03-02 | $1.30 | $1.30 | 28,323,000 | — | — |
| 1995-03-01 | $1.28 | $1.28 | 15,588,000 | — | — |
| 1995-02-28 | $1.33 | $1.33 | 23,814,000 | — | — |
| 1995-02-27 | $1.27 | $1.27 | 21,222,000 | — | — |
| 1995-02-24 | $1.33 | $1.32 | 11,223,000 | — | — |
| 1995-02-23 | $1.35 | $1.35 | 17,466,000 | — | — |
| 1995-02-22 | $1.35 | $1.35 | 15,645,000 | — | — |
| 1995-02-21 | $1.31 | $1.31 | 17,205,000 | — | — |
| 1995-02-17 | $1.35 | $1.35 | 22,329,000 | — | — |
| 1995-02-16 | $1.43 | $1.43 | 12,318,000 | — | — |
| 1995-02-15 | $1.48 | $1.48 | 22,395,000 | — | — |
| 1995-02-14 | $1.48 | $1.47 | 23,025,000 | — | — |
| 1995-02-13 | $1.44 | $1.44 | 7,965,000 | — | — |
| 1995-02-10 | $1.43 | $1.43 | 9,645,000 | — | — |
| 1995-02-09 | $1.42 | $1.42 | 15,099,000 | — | — |
| 1995-02-08 | $1.42 | $1.42 | 7,221,000 | — | — |
| 1995-02-07 | $1.39 | $1.39 | 16,374,000 | — | — |
| 1995-02-06 | $1.40 | $1.40 | 16,653,000 | — | — |
| 1995-02-03 | $1.36 | $1.36 | 15,780,000 | — | — |
| 1995-02-02 | $1.32 | $1.32 | 13,311,000 | — | — |
| 1995-02-01 | $1.29 | $1.29 | 18,267,000 | — | — |
| 1995-01-31 | $1.25 | $1.25 | 27,414,000 | — | — |
| 1995-01-30 | $1.21 | $1.21 | 25,290,000 | — | — |
| 1995-01-27 | $1.31 | $1.31 | 19,647,000 | — | — |
| 1995-01-26 | $1.28 | $1.28 | 14,271,000 | — | — |
| 1995-01-25 | $1.35 | $1.35 | 25,845,000 | — | — |
| 1995-01-24 | $1.41 | $1.41 | 9,009,000 | — | — |
| 1995-01-23 | $1.37 | $1.37 | 17,586,000 | — | — |
| 1995-01-20 | $1.36 | $1.36 | 14,106,000 | — | — |
| 1995-01-19 | $1.37 | $1.37 | 20,547,000 | — | — |
| 1995-01-18 | $1.44 | $1.44 | 14,184,000 | — | — |
| 1995-01-17 | $1.45 | $1.45 | 42,846,000 | — | — |
| 1995-01-16 | $1.47 | $1.47 | 22,509,000 | — | — |
| 1995-01-13 | $1.41 | $1.41 | 28,386,000 | — | — |
| 1995-01-12 | $1.30 | $1.30 | 9,225,000 | — | — |
| 1995-01-11 | $1.30 | $1.30 | 37,521,000 | — | — |
| 1995-01-10 | $1.28 | $1.28 | 26,154,000 | — | — |
| 1995-01-09 | $1.20 | $1.20 | 16,545,000 | — | — |
| 1995-01-06 | $1.18 | $1.18 | 15,186,000 | — | — |
| 1995-01-05 | $1.19 | $1.19 | 22,284,000 | — | — |
| 1995-01-04 | $1.23 | $1.23 | 25,413,000 | — | — |
| 1995-01-03 | $1.22 | $1.22 | 8,979,000 | — | — |