Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.98 | $0.98 | 18,393,000 | — | — |
| 1997-12-30 | $0.99 | $0.99 | 15,897,000 | — | — |
| 1997-12-29 | $0.99 | $0.99 | 16,350,000 | — | — |
| 1997-12-26 | $0.99 | $0.99 | 5,460,000 | — | — |
| 1997-12-24 | $1.00 | $1.00 | 9,723,000 | — | — |
| 1997-12-23 | $0.99 | $0.99 | 30,402,000 | — | — |
| 1997-12-22 | $0.97 | $0.97 | 25,695,000 | — | — |
| 1997-12-19 | $0.97 | $0.97 | 64,839,000 | — | — |
| 1997-12-18 | $0.95 | $0.95 | 69,024,000 | — | — |
| 1997-12-17 | $0.89 | $0.89 | 19,968,000 | — | — |
| 1997-12-16 | $0.90 | $0.90 | 27,996,000 | — | — |
| 1997-12-15 | $0.92 | $0.92 | 44,739,000 | — | — |
| 1997-12-12 | $0.85 | $0.85 | 42,786,000 | — | — |
| 1997-12-11 | $0.87 | $0.87 | 100,626,000 | — | — |
| 1997-12-10 | $1.04 | $1.04 | 42,051,000 | — | — |
| 1997-12-09 | $1.04 | $1.04 | 59,679,000 | — | — |
| 1997-12-08 | $1.10 | $1.10 | 59,484,000 | — | — |
| 1997-12-05 | $1.06 | $1.06 | 33,762,000 | — | — |
| 1997-12-04 | $0.97 | $0.97 | 24,441,000 | — | — |
| 1997-12-03 | $1.00 | $1.00 | 28,215,000 | — | — |
| 1997-12-02 | $0.99 | $0.99 | 29,898,000 | — | — |
| 1997-12-01 | $1.05 | $1.05 | 23,022,000 | — | — |
| 1997-11-28 | $1.02 | $1.02 | 9,831,000 | — | — |
| 1997-11-26 | $1.03 | $1.03 | 25,416,000 | — | — |
| 1997-11-25 | $1.08 | $1.08 | 37,221,000 | — | — |
| 1997-11-24 | $1.03 | $1.03 | 34,800,000 | — | — |
| 1997-11-21 | $1.10 | $1.10 | 52,959,000 | — | — |
| 1997-11-20 | $1.17 | $1.17 | 31,149,000 | — | — |
| 1997-11-19 | $1.13 | $1.13 | 33,636,000 | — | — |
| 1997-11-18 | $1.15 | $1.15 | 21,630,000 | — | — |
| 1997-11-17 | $1.16 | $1.16 | 23,004,000 | — | — |
| 1997-11-14 | $1.15 | $1.15 | 44,619,000 | — | — |
| 1997-11-13 | $1.10 | $1.10 | 79,242,000 | — | — |
| 1997-11-12 | $1.10 | $1.10 | 73,596,000 | — | — |
| 1997-11-11 | $1.13 | $1.13 | 57,237,000 | — | — |
| 1997-11-10 | $1.19 | $1.19 | 27,510,000 | — | — |
| 1997-11-07 | $1.27 | $1.27 | 68,331,000 | — | — |
| 1997-11-06 | $1.24 | $1.24 | 45,402,000 | — | — |
| 1997-11-05 | $1.31 | $1.31 | 55,008,000 | — | — |
| 1997-11-04 | $1.30 | $1.30 | 38,091,000 | — | — |
| 1997-11-03 | $1.26 | $1.26 | 45,087,000 | — | — |
| 1997-10-31 | $1.20 | $1.20 | 57,069,000 | — | — |
| 1997-10-30 | $1.16 | $1.16 | 60,666,000 | — | — |
| 1997-10-29 | $1.27 | $1.27 | 67,029,000 | — | — |
| 1997-10-28 | $1.23 | $1.23 | 96,381,000 | — | — |
| 1997-10-27 | $1.15 | $1.15 | 94,590,000 | — | — |
| 1997-10-24 | $1.25 | $1.25 | 226,488,000 | — | — |
| 1997-10-23 | $1.30 | $1.30 | 176,667,000 | — | — |
| 1997-10-22 | $1.34 | $1.34 | 85,365,000 | — | — |
| 1997-10-21 | $1.31 | $1.31 | 113,202,000 | — | — |
| 1997-10-20 | $1.27 | $1.27 | 83,565,000 | — | — |
| 1997-10-17 | $1.28 | $1.28 | 158,274,000 | — | — |
| 1997-10-16 | $1.40 | $1.40 | 56,043,000 | — | — |
| 1997-10-15 | $1.42 | $1.42 | 44,253,000 | — | — |
| 1997-10-14 | $1.46 | $1.46 | 56,346,000 | — | — |
| 1997-10-13 | $1.54 | $1.54 | 26,865,000 | — | — |
| 1997-10-10 | $1.53 | $1.52 | 30,474,000 | — | — |
| 1997-10-09 | $1.54 | $1.54 | 49,026,000 | — | — |
| 1997-10-08 | $1.59 | $1.59 | 56,220,000 | — | — |
| 1997-10-07 | $1.50 | $1.50 | 50,067,000 | — | — |
| 1997-10-06 | $1.43 | $1.43 | 55,788,000 | — | — |
| 1997-10-03 | $1.51 | $1.51 | 54,783,000 | — | — |
| 1997-10-02 | $1.54 | $1.54 | 54,375,000 | — | — |
| 1997-10-01 | $1.47 | $1.47 | 103,926,000 | — | — |
| 1997-09-30 | $1.55 | $1.55 | 52,794,000 | — | — |
| 1997-09-29 | $1.61 | $1.61 | 49,551,000 | — | — |
| 1997-09-26 | $1.56 | $1.56 | 86,982,000 | — | — |
| 1997-09-25 | $1.61 | $1.61 | 145,869,000 | — | — |
| 1997-09-24 | $1.71 | $1.71 | 51,978,000 | — | — |
| 1997-09-23 | $1.84 | $1.84 | 35,712,000 | — | — |
| 1997-09-22 | $1.80 | $1.80 | 34,008,000 | — | — |
| 1997-09-19 | $1.73 | $1.73 | 32,382,000 | — | — |
| 1997-09-18 | $1.70 | $1.70 | 41,598,000 | — | — |
| 1997-09-17 | $1.81 | $1.81 | 46,227,000 | — | — |
| 1997-09-16 | $1.81 | $1.81 | 82,530,000 | — | — |
| 1997-09-15 | $1.69 | $1.69 | 59,322,000 | — | — |
| 1997-09-12 | $1.86 | $1.86 | 33,279,000 | — | — |
| 1997-09-11 | $1.88 | $1.88 | 55,710,000 | — | — |
| 1997-09-10 | $1.84 | $1.84 | 38,745,000 | — | — |
| 1997-09-09 | $1.96 | $1.96 | 50,268,000 | — | — |
| 1997-09-08 | $1.85 | $1.85 | 31,812,000 | — | — |
| 1997-09-05 | $1.95 | $1.95 | 30,045,000 | — | — |
| 1997-09-04 | $1.95 | $1.95 | 45,114,000 | — | — |
| 1997-09-03 | $2.00 | $2.00 | 69,927,000 | — | — |
| 1997-09-02 | $2.01 | $2.01 | 39,780,000 | — | — |
| 1997-08-29 | $1.88 | $1.88 | 48,504,000 | — | — |
| 1997-08-28 | $1.93 | $1.93 | 78,489,000 | — | — |
| 1997-08-27 | $2.04 | $2.04 | 43,713,000 | — | — |
| 1997-08-26 | $2.05 | $2.05 | 46,227,000 | — | — |
| 1997-08-25 | $2.11 | $2.11 | 47,391,000 | — | — |
| 1997-08-22 | $2.19 | $2.19 | 78,009,000 | — | — |
| 1997-08-21 | $2.12 | $2.12 | 129,921,000 | — | — |
| 1997-08-20 | $2.21 | $2.21 | 198,171,000 | — | — |
| 1997-08-19 | $1.93 | $1.93 | 79,296,000 | — | — |
| 1997-08-18 | $1.89 | $1.89 | 45,117,000 | — | — |
| 1997-08-15 | $1.93 | $1.93 | 33,096,000 | — | — |
| 1997-08-14 | $1.98 | $1.97 | 39,582,000 | — | — |
| 1997-08-13 | $1.96 | $1.96 | 75,909,000 | — | — |
| 1997-08-12 | $1.85 | $1.85 | 53,706,000 | — | — |
| 1997-08-11 | $1.84 | $1.84 | 51,750,000 | — | — |
| 1997-08-08 | $1.90 | $1.90 | 66,480,000 | — | — |
| 1997-08-07 | $2.00 | $2.00 | 89,775,000 | — | — |
| 1997-08-06 | $2.06 | $2.06 | 68,724,000 | — | — |
| 1997-08-05 | $2.08 | $2.08 | 85,236,000 | — | — |
| 1997-08-04 | $1.97 | $1.97 | 63,063,000 | — | — |
| 1997-08-01 | $1.85 | $1.85 | 59,430,000 | — | — |
| 1997-07-31 | $1.76 | $1.76 | 59,319,000 | — | — |
| 1997-07-30 | $1.77 | $1.77 | 141,735,000 | — | — |
| 1997-07-29 | $1.87 | $1.87 | 56,859,000 | — | — |
| 1997-07-28 | $1.99 | $1.99 | 57,450,000 | — | — |
| 1997-07-25 | $1.90 | $1.90 | 55,092,000 | — | — |
| 1997-07-24 | $2.00 | $2.00 | 59,175,000 | — | — |
| 1997-07-23 | $1.92 | $1.92 | 58,125,000 | — | — |
| 1997-07-22 | $1.91 | $1.91 | 62,544,000 | — | — |
| 1997-07-21 | $1.85 | $1.85 | 49,095,000 | — | — |
| 1997-07-18 | $1.78 | $1.78 | 82,695,000 | — | — |
| 1997-07-17 | $1.88 | $1.88 | 46,146,000 | — | — |
| 1997-07-16 | $1.91 | $1.91 | 101,565,000 | — | — |
| 1997-07-15 | $1.93 | $1.93 | 209,241,000 | — | — |
| 1997-07-14 | $1.65 | $1.65 | 53,592,000 | — | — |
| 1997-07-11 | $1.56 | $1.56 | 54,156,000 | — | — |
| 1997-07-10 | $1.58 | $1.58 | 104,490,000 | — | — |
| 1997-07-09 | $1.50 | $1.50 | 82,044,000 | — | — |
| 1997-07-08 | $1.34 | $1.34 | 56,364,000 | — | — |
| 1997-07-07 | $1.34 | $1.34 | 23,547,000 | — | — |
| 1997-07-03 | $1.35 | $1.35 | 20,178,000 | — | — |
| 1997-07-02 | $1.36 | $1.36 | 56,022,000 | — | — |
| 1997-07-01 | $1.33 | $1.33 | 81,360,000 | — | — |
| 1997-06-30 | $1.24 | $1.24 | 28,383,000 | — | — |
| 1997-06-27 | $1.22 | $1.22 | 17,049,000 | — | — |
| 1997-06-26 | $1.20 | $1.20 | 26,847,000 | — | — |
| 1997-06-25 | $1.19 | $1.19 | 30,672,000 | — | — |
| 1997-06-24 | $1.18 | $1.18 | 28,305,000 | — | — |
| 1997-06-23 | $1.16 | $1.16 | 20,601,000 | — | — |
| 1997-06-20 | $1.16 | $1.16 | 19,050,000 | — | — |
| 1997-06-19 | $1.16 | $1.16 | 24,471,000 | — | — |
| 1997-06-18 | $1.14 | $1.14 | 26,856,000 | — | — |
| 1997-06-17 | $1.17 | $1.17 | 32,895,000 | — | — |
| 1997-06-16 | $1.13 | $1.13 | 22,896,000 | — | — |
| 1997-06-13 | $1.10 | $1.10 | 33,711,000 | — | — |
| 1997-06-12 | $1.05 | $1.05 | 47,202,000 | — | — |
| 1997-06-11 | $1.06 | $1.06 | 67,125,000 | — | — |
| 1997-06-10 | $1.09 | $1.09 | 35,874,000 | — | — |
| 1997-06-09 | $1.13 | $1.13 | 23,124,000 | — | — |
| 1997-06-06 | $1.15 | $1.15 | 20,283,000 | — | — |
| 1997-06-05 | $1.18 | $1.17 | 23,451,000 | — | — |
| 1997-06-04 | $1.18 | $1.18 | 30,192,000 | — | — |
| 1997-06-03 | $1.15 | $1.15 | 31,788,000 | — | — |
| 1997-06-02 | $1.23 | $1.23 | 27,459,000 | — | — |
| 1997-05-30 | $1.21 | $1.21 | 76,125,000 | — | — |
| 1997-05-29 | $1.22 | $1.22 | 34,395,000 | — | — |
| 1997-05-28 | $1.24 | $1.24 | 37,779,000 | — | — |
| 1997-05-27 | $1.25 | $1.25 | 37,221,000 | — | — |
| 1997-05-23 | $1.24 | $1.24 | 22,248,000 | — | — |
| 1997-05-22 | $1.23 | $1.23 | 30,366,000 | — | — |
| 1997-05-21 | $1.22 | $1.22 | 41,160,000 | — | — |
| 1997-05-20 | $1.21 | $1.21 | 36,261,000 | — | — |
| 1997-05-19 | $1.15 | $1.15 | 14,178,000 | — | — |
| 1997-05-16 | $1.15 | $1.15 | 36,348,000 | — | — |
| 1997-05-15 | $1.18 | $1.18 | 35,727,000 | — | — |
| 1997-05-14 | $1.10 | $1.10 | 57,378,000 | — | — |
| 1997-05-13 | $1.13 | $1.13 | 31,431,000 | — | — |
| 1997-05-12 | $1.16 | $1.16 | 23,679,000 | — | — |
| 1997-05-09 | $1.17 | $1.17 | 24,126,000 | — | — |
| 1997-05-08 | $1.18 | $1.18 | 31,998,000 | — | — |
| 1997-05-07 | $1.15 | $1.15 | 38,775,000 | — | — |
| 1997-05-06 | $1.20 | $1.20 | 44,394,000 | — | — |
| 1997-05-05 | $1.21 | $1.21 | 60,678,000 | — | — |
| 1997-05-02 | $1.20 | $1.20 | 111,645,000 | — | — |
| 1997-05-01 | $1.04 | $1.04 | 48,834,000 | — | — |
| 1997-04-30 | $0.97 | $0.97 | 19,302,000 | — | — |
| 1997-04-29 | $0.95 | $0.95 | 15,873,000 | — | — |
| 1997-04-28 | $0.94 | $0.94 | 21,471,000 | — | — |
| 1997-04-25 | $0.93 | $0.92 | 28,665,000 | — | — |
| 1997-04-24 | $0.95 | $0.95 | 44,517,000 | — | — |
| 1997-04-23 | $0.93 | $0.93 | 44,328,000 | — | — |
| 1997-04-22 | $0.97 | $0.97 | 59,685,000 | — | — |
| 1997-04-21 | $0.90 | $0.90 | 31,704,000 | — | — |
| 1997-04-18 | $0.89 | $0.89 | 32,727,000 | — | — |
| 1997-04-17 | $0.91 | $0.91 | 92,148,000 | — | — |
| 1997-04-16 | $0.84 | $0.84 | 171,936,000 | — | — |
| 1997-04-15 | $0.90 | $0.90 | 108,564,000 | — | — |
| 1997-04-14 | $1.12 | $1.12 | 46,224,000 | — | — |
| 1997-04-11 | $1.11 | $1.11 | 35,904,000 | — | — |
| 1997-04-10 | $1.12 | $1.12 | 31,740,000 | — | — |
| 1997-04-09 | $1.14 | $1.14 | 25,806,000 | — | — |
| 1997-04-08 | $1.15 | $1.15 | 34,260,000 | — | — |
| 1997-04-07 | $1.19 | $1.19 | 45,789,000 | — | — |
| 1997-04-04 | $1.17 | $1.17 | 41,133,000 | — | — |
| 1997-04-03 | $1.12 | $1.12 | 32,076,000 | — | — |
| 1997-04-02 | $1.11 | $1.11 | 28,281,000 | — | — |
| 1997-04-01 | $1.10 | $1.10 | 37,713,000 | — | — |
| 1997-03-31 | $1.13 | $1.12 | 55,482,000 | — | — |
| 1997-03-27 | $1.15 | $1.15 | 47,166,000 | — | — |
| 1997-03-26 | $1.19 | $1.19 | 73,983,000 | — | — |
| 1997-03-25 | $1.12 | $1.12 | 88,647,000 | — | — |
| 1997-03-24 | $1.05 | $1.05 | 56,679,000 | — | — |
| 1997-03-21 | $1.08 | $1.07 | 26,769,000 | — | — |
| 1997-03-20 | $1.14 | $1.14 | 41,874,000 | — | — |
| 1997-03-19 | $1.08 | $1.08 | 38,529,000 | — | — |
| 1997-03-18 | $1.13 | $1.13 | 46,866,000 | — | — |
| 1997-03-17 | $1.15 | $1.15 | 51,252,000 | — | — |
| 1997-03-14 | $1.24 | $1.24 | 21,162,000 | — | — |
| 1997-03-13 | $1.26 | $1.26 | 25,929,000 | — | — |
| 1997-03-12 | $1.27 | $1.27 | 38,604,000 | — | — |
| 1997-03-11 | $1.24 | $1.24 | 17,754,000 | — | — |
| 1997-03-10 | $1.25 | $1.25 | 21,720,000 | — | — |
| 1997-03-07 | $1.23 | $1.23 | 29,979,000 | — | — |
| 1997-03-06 | $1.26 | $1.26 | 46,695,000 | — | — |
| 1997-03-05 | $1.33 | $1.32 | 46,278,000 | — | — |
| 1997-03-04 | $1.26 | $1.26 | 18,813,000 | — | — |
| 1997-03-03 | $1.27 | $1.27 | 25,308,000 | — | — |
| 1997-02-28 | $1.27 | $1.27 | 51,816,000 | — | — |
| 1997-02-27 | $1.26 | $1.26 | 30,984,000 | — | — |
| 1997-02-26 | $1.28 | $1.28 | 26,688,000 | — | — |
| 1997-02-25 | $1.31 | $1.31 | 32,937,000 | — | — |
| 1997-02-24 | $1.29 | $1.29 | 32,187,000 | — | — |
| 1997-02-21 | $1.30 | $1.30 | 24,279,000 | — | — |
| 1997-02-20 | $1.34 | $1.34 | 31,398,000 | — | — |
| 1997-02-19 | $1.38 | $1.38 | 63,423,000 | — | — |
| 1997-02-18 | $1.27 | $1.27 | 57,540,000 | — | — |
| 1997-02-14 | $1.35 | $1.35 | 41,409,000 | — | — |
| 1997-02-13 | $1.33 | $1.33 | 48,129,000 | — | — |
| 1997-02-12 | $1.33 | $1.33 | 64,971,000 | — | — |
| 1997-02-11 | $1.24 | $1.24 | 52,884,000 | — | — |
| 1997-02-10 | $1.20 | $1.20 | 30,540,000 | — | — |
| 1997-02-07 | $1.27 | $1.27 | 38,634,000 | — | — |
| 1997-02-06 | $1.23 | $1.23 | 61,065,000 | — | — |
| 1997-02-05 | $1.15 | $1.15 | 67,005,000 | — | — |
| 1997-02-04 | $1.26 | $1.26 | 31,158,000 | — | — |
| 1997-02-03 | $1.32 | $1.32 | 23,721,000 | — | — |
| 1997-01-31 | $1.35 | $1.35 | 59,259,000 | — | — |
| 1997-01-30 | $1.37 | $1.37 | 65,052,000 | — | — |
| 1997-01-29 | $1.30 | $1.30 | 39,420,000 | — | — |
| 1997-01-28 | $1.33 | $1.32 | 51,987,000 | — | — |
| 1997-01-27 | $1.34 | $1.34 | 67,212,000 | — | — |
| 1997-01-24 | $1.28 | $1.28 | 103,902,000 | — | — |
| 1997-01-23 | $1.32 | $1.32 | 143,067,000 | — | — |
| 1997-01-22 | $1.25 | $1.25 | 40,296,000 | — | — |
| 1997-01-21 | $1.24 | $1.24 | 90,018,000 | — | — |
| 1997-01-20 | $1.19 | $1.19 | 44,649,000 | — | — |
| 1997-01-17 | $1.18 | $1.17 | 25,344,000 | — | — |
| 1997-01-16 | $1.16 | $1.16 | 23,691,000 | — | — |
| 1997-01-15 | $1.15 | $1.15 | 66,417,000 | — | — |
| 1997-01-14 | $1.08 | $1.07 | 33,558,000 | — | — |
| 1997-01-13 | $1.06 | $1.06 | 18,939,000 | — | — |
| 1997-01-10 | $1.06 | $1.06 | 25,338,000 | — | — |
| 1997-01-09 | $1.06 | $1.06 | 22,149,000 | — | — |
| 1997-01-08 | $1.06 | $1.06 | 48,402,000 | — | — |
| 1997-01-07 | $1.02 | $1.02 | 24,663,000 | — | — |
| 1997-01-06 | $1.02 | $1.02 | 43,791,000 | — | — |
| 1997-01-03 | $0.98 | $0.98 | 26,082,000 | — | — |
| 1997-01-02 | $0.93 | $0.92 | 21,699,000 | — | — |