Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.08 | $1.08 | 7,752,000 | — | — |
| 1993-12-30 | $1.05 | $1.05 | 4,812,000 | — | — |
| 1993-12-29 | $1.03 | $1.02 | 4,848,000 | — | — |
| 1993-12-28 | $1.02 | $1.02 | 8,136,000 | — | — |
| 1993-12-27 | $0.99 | $0.99 | 6,252,000 | — | — |
| 1993-12-23 | $0.99 | $0.99 | 3,171,000 | — | — |
| 1993-12-22 | $0.98 | $0.98 | 2,889,000 | — | — |
| 1993-12-21 | $0.96 | $0.96 | 9,675,000 | — | — |
| 1993-12-20 | $0.94 | $0.94 | 5,793,000 | — | — |
| 1993-12-17 | $0.98 | $0.98 | 5,826,000 | — | — |
| 1993-12-16 | $0.97 | $0.97 | 4,926,000 | — | — |
| 1993-12-15 | $0.93 | $0.92 | 3,588,000 | — | — |
| 1993-12-14 | $0.93 | $0.93 | 5,700,000 | — | — |
| 1993-12-13 | $0.93 | $0.92 | 15,849,000 | — | — |
| 1993-12-10 | $0.96 | $0.96 | 3,483,000 | — | — |
| 1993-12-09 | $0.96 | $0.96 | 10,143,000 | — | — |
| 1993-12-08 | $0.98 | $0.98 | 8,820,000 | — | — |
| 1993-12-07 | $1.00 | $1.00 | 5,598,000 | — | — |
| 1993-12-06 | $0.99 | $0.99 | 9,237,000 | — | — |
| 1993-12-03 | $1.04 | $1.04 | 7,689,000 | — | — |
| 1993-12-02 | $1.04 | $1.04 | 12,303,000 | — | — |
| 1993-12-01 | $1.03 | $1.03 | 21,984,000 | — | — |
| 1993-11-30 | $1.00 | $1.00 | 6,363,000 | — | — |
| 1993-11-29 | $1.00 | $1.00 | 7,764,000 | — | — |
| 1993-11-26 | $1.00 | $1.00 | 687,000 | — | — |
| 1993-11-24 | $0.98 | $0.98 | 11,859,000 | — | — |
| 1993-11-23 | $0.98 | $0.98 | 9,387,000 | — | — |
| 1993-11-22 | $0.95 | $0.95 | 8,370,000 | — | — |
| 1993-11-19 | $0.97 | $0.97 | 6,369,000 | — | — |
| 1993-11-18 | $0.96 | $0.96 | 8,106,000 | — | — |
| 1993-11-17 | $0.97 | $0.97 | 9,825,000 | — | — |
| 1993-11-16 | $1.00 | $1.00 | 11,673,000 | — | — |
| 1993-11-15 | $1.03 | $1.03 | 9,672,000 | — | — |
| 1993-11-12 | $1.07 | $1.07 | 9,264,000 | — | — |
| 1993-11-11 | $1.12 | $1.12 | 16,401,000 | — | — |
| 1993-11-10 | $1.08 | $1.08 | 25,932,000 | — | — |
| 1993-11-09 | $1.01 | $1.01 | 11,304,000 | — | — |
| 1993-11-08 | $0.96 | $0.96 | 7,002,000 | — | — |
| 1993-11-05 | $0.91 | $0.91 | 16,281,000 | — | — |
| 1993-11-04 | $0.91 | $0.91 | 12,240,000 | — | — |
| 1993-11-03 | $0.98 | $0.98 | 17,265,000 | — | — |
| 1993-11-02 | $1.06 | $1.06 | 15,249,000 | — | — |
| 1993-11-01 | $1.01 | $1.01 | 21,018,000 | — | — |
| 1993-10-29 | $0.88 | $0.88 | 17,478,000 | — | — |
| 1993-10-28 | $0.85 | $0.85 | 11,814,000 | — | — |
| 1993-10-27 | $0.90 | $0.90 | 18,921,000 | — | — |
| 1993-10-26 | $0.85 | $0.85 | 7,902,000 | — | — |
| 1993-10-25 | $0.87 | $0.87 | 11,478,000 | — | — |
| 1993-10-22 | $0.89 | $0.89 | 13,917,000 | — | — |
| 1993-10-21 | $0.88 | $0.88 | 31,992,000 | — | — |
| 1993-10-20 | $0.91 | $0.91 | 25,824,000 | — | — |
| 1993-10-19 | $0.92 | $0.92 | 18,270,000 | — | — |
| 1993-10-18 | $0.97 | $0.97 | 13,461,000 | — | — |
| 1993-10-15 | $1.02 | $1.02 | 6,576,000 | — | — |
| 1993-10-14 | $0.99 | $0.99 | 16,701,000 | — | — |
| 1993-10-13 | $0.98 | $0.98 | 17,997,000 | — | — |
| 1993-10-12 | $1.05 | $1.05 | 10,428,000 | — | — |
| 1993-10-11 | $1.03 | $1.02 | 15,033,000 | — | — |
| 1993-10-08 | $1.01 | $1.01 | 20,013,000 | — | — |
| 1993-10-07 | $0.95 | $0.95 | 28,704,000 | — | — |
| 1993-10-06 | $0.93 | $0.93 | 30,159,000 | — | — |
| 1993-10-05 | $0.99 | $0.99 | 22,788,000 | — | — |
| 1993-10-04 | $1.09 | $1.09 | 12,285,000 | — | — |
| 1993-10-01 | $1.06 | $1.06 | 14,967,000 | — | — |
| 1993-09-30 | $1.13 | $1.13 | 9,138,000 | — | — |
| 1993-09-29 | $1.18 | $1.17 | 9,921,000 | — | — |
| 1993-09-28 | $1.18 | $1.18 | 3,927,000 | — | — |
| 1993-09-27 | $1.20 | $1.20 | 11,310,000 | — | — |
| 1993-09-24 | $1.18 | $1.18 | 3,351,000 | — | — |
| 1993-09-23 | $1.15 | $1.15 | 7,749,000 | — | — |
| 1993-09-22 | $1.15 | $1.15 | 16,761,000 | — | — |
| 1993-09-21 | $1.10 | $1.10 | 5,934,000 | — | — |
| 1993-09-20 | $1.10 | $1.10 | 13,017,000 | — | — |
| 1993-09-17 | $1.09 | $1.09 | 13,350,000 | — | — |
| 1993-09-16 | $1.14 | $1.14 | 16,794,000 | — | — |
| 1993-09-15 | $1.19 | $1.19 | 10,534,500 | — | — |
| 1993-09-14 | $1.15 | $1.15 | 15,061,500 | — | — |
| 1993-09-13 | $1.16 | $1.16 | 13,045,500 | — | — |
| 1993-09-10 | $1.14 | $1.14 | 11,443,500 | — | — |
| 1993-09-09 | $1.10 | $1.10 | 8,248,500 | — | — |
| 1993-09-08 | $1.06 | $1.06 | 18,571,500 | — | — |
| 1993-09-07 | $1.09 | $1.09 | 15,898,500 | — | — |
| 1993-09-03 | $1.10 | $1.10 | 11,056,500 | — | — |
| 1993-09-02 | $1.07 | $1.07 | 11,695,500 | — | — |
| 1993-09-01 | $1.05 | $1.05 | 4,621,500 | — | — |
| 1993-08-31 | $1.05 | $1.05 | 13,797,000 | — | — |
| 1993-08-30 | $1.06 | $1.06 | 7,479,000 | — | — |
| 1993-08-27 | $1.03 | $1.02 | 10,800,000 | — | — |
| 1993-08-26 | $1.02 | $1.02 | 21,226,500 | — | — |
| 1993-08-25 | $1.05 | $1.05 | 9,666,000 | — | — |
| 1993-08-24 | $1.05 | $1.05 | 10,953,000 | — | — |
| 1993-08-23 | $1.04 | $1.04 | 4,311,000 | — | — |
| 1993-08-20 | $1.01 | $1.01 | 12,298,500 | — | — |
| 1993-08-19 | $1.06 | $1.06 | 12,478,500 | — | — |
| 1993-08-18 | $1.07 | $1.07 | 22,819,500 | — | — |
| 1993-08-17 | $1.03 | $1.03 | 3,348,000 | — | — |
| 1993-08-16 | $1.02 | $1.02 | 11,718,000 | — | — |
| 1993-08-13 | $1.03 | $1.03 | 16,393,500 | — | — |
| 1993-08-12 | $0.99 | $0.99 | 21,190,500 | — | — |
| 1993-08-11 | $1.02 | $1.02 | 20,916,000 | — | — |
| 1993-08-10 | $1.05 | $1.05 | 28,386,000 | — | — |
| 1993-08-09 | $1.00 | $1.00 | 24,039,000 | — | — |
| 1993-08-06 | $0.99 | $0.99 | 18,954,000 | — | — |
| 1993-08-05 | $0.98 | $0.98 | 5,404,500 | — | — |
| 1993-08-04 | $0.98 | $0.98 | 9,283,500 | — | — |
| 1993-08-03 | $0.97 | $0.97 | 8,311,500 | — | — |
| 1993-08-02 | $0.96 | $0.96 | 19,098,000 | — | — |
| 1993-07-30 | $0.93 | $0.93 | 13,572,000 | — | — |
| 1993-07-29 | $0.90 | $0.90 | 10,453,500 | — | — |
| 1993-07-28 | $0.88 | $0.88 | 4,774,500 | — | — |
| 1993-07-27 | $0.85 | $0.85 | 5,193,000 | — | — |
| 1993-07-26 | $0.87 | $0.87 | 5,989,500 | — | — |
| 1993-07-23 | $0.85 | $0.85 | 1,813,500 | — | — |
| 1993-07-22 | $0.84 | $0.84 | 3,294,000 | — | — |
| 1993-07-21 | $0.83 | $0.83 | 4,518,000 | — | — |
| 1993-07-20 | $0.84 | $0.84 | 9,211,500 | — | — |
| 1993-07-19 | $0.82 | $0.82 | 4,734,000 | — | — |
| 1993-07-16 | $0.83 | $0.83 | 24,012,000 | — | — |
| 1993-07-15 | $0.86 | $0.86 | 11,583,000 | — | — |
| 1993-07-14 | $0.86 | $0.86 | 14,593,500 | — | — |
| 1993-07-13 | $0.81 | $0.81 | 7,875,000 | — | — |
| 1993-07-12 | $0.81 | $0.81 | 3,042,000 | — | — |
| 1993-07-09 | $0.82 | $0.82 | 7,960,500 | — | — |
| 1993-07-08 | $0.82 | $0.82 | 40,482,000 | — | — |
| 1993-07-07 | $0.89 | $0.89 | 11,965,500 | — | — |
| 1993-07-06 | $0.92 | $0.92 | 13,135,500 | — | — |
| 1993-07-02 | $0.89 | $0.89 | 2,812,500 | — | — |
| 1993-07-01 | $0.89 | $0.89 | 7,996,500 | — | — |
| 1993-06-30 | $0.88 | $0.88 | 19,273,500 | — | — |
| 1993-06-29 | $0.87 | $0.87 | 3,618,000 | — | — |
| 1993-06-28 | $0.87 | $0.87 | 16,965,000 | — | — |
| 1993-06-25 | $0.86 | $0.86 | 14,706,000 | — | — |
| 1993-06-24 | $0.82 | $0.82 | 23,796,000 | — | — |
| 1993-06-23 | $0.79 | $0.79 | 14,413,500 | — | — |
| 1993-06-22 | $0.77 | $0.77 | 17,604,000 | — | — |
| 1993-06-21 | $0.81 | $0.81 | 4,743,000 | — | — |
| 1993-06-18 | $0.82 | $0.82 | 4,585,500 | — | — |
| 1993-06-17 | $0.82 | $0.82 | 5,917,500 | — | — |
| 1993-06-16 | $0.82 | $0.82 | 16,888,500 | — | — |
| 1993-06-15 | $0.83 | $0.83 | 11,349,000 | — | — |
| 1993-06-14 | $0.79 | $0.79 | 7,875,000 | — | — |
| 1993-06-11 | $0.81 | $0.81 | 16,879,500 | — | — |
| 1993-06-10 | $0.81 | $0.81 | 6,178,500 | — | — |
| 1993-06-09 | $0.83 | $0.83 | 8,770,500 | — | — |
| 1993-06-08 | $0.81 | $0.81 | 10,800,000 | — | — |
| 1993-06-07 | $0.80 | $0.80 | 5,706,000 | — | — |
| 1993-06-04 | $0.80 | $0.80 | 8,356,500 | — | — |
| 1993-06-03 | $0.83 | $0.83 | 8,284,500 | — | — |
| 1993-06-02 | $0.84 | $0.84 | 3,784,500 | — | — |
| 1993-06-01 | $0.86 | $0.86 | 14,755,500 | — | — |
| 1993-05-28 | $0.82 | $0.82 | 7,857,000 | — | — |
| 1993-05-27 | $0.83 | $0.83 | 4,788,000 | — | — |
| 1993-05-26 | $0.83 | $0.83 | 10,386,000 | — | — |
| 1993-05-25 | $0.84 | $0.84 | 6,921,000 | — | — |
| 1993-05-24 | $0.85 | $0.85 | 8,118,000 | — | — |
| 1993-05-21 | $0.86 | $0.86 | 8,140,500 | — | — |
| 1993-05-20 | $0.88 | $0.87 | 23,490,000 | — | — |
| 1993-05-19 | $0.85 | $0.85 | 13,324,500 | — | — |
| 1993-05-18 | $0.80 | $0.80 | 8,622,000 | — | — |
| 1993-05-17 | $0.78 | $0.78 | 4,653,000 | — | — |
| 1993-05-14 | $0.77 | $0.77 | 9,643,500 | — | — |
| 1993-05-13 | $0.75 | $0.75 | 13,869,000 | — | — |
| 1993-05-12 | $0.77 | $0.77 | 16,173,000 | — | — |
| 1993-05-11 | $0.76 | $0.76 | 16,812,000 | — | — |
| 1993-05-10 | $0.73 | $0.73 | 18,877,500 | — | — |
| 1993-05-07 | $0.73 | $0.72 | 12,078,000 | — | — |
| 1993-05-06 | $0.70 | $0.70 | 22,725,000 | — | — |
| 1993-05-05 | $0.69 | $0.69 | 48,069,000 | — | — |
| 1993-05-04 | $0.66 | $0.66 | 18,774,000 | — | — |
| 1993-05-03 | $0.67 | $0.67 | 1,377,000 | — | — |
| 1993-04-30 | $0.67 | $0.67 | 13,869,000 | — | — |
| 1993-04-29 | $0.67 | $0.67 | 9,688,500 | — | — |
| 1993-04-28 | $0.65 | $0.65 | 5,067,000 | — | — |
| 1993-04-27 | $0.65 | $0.65 | 4,891,500 | — | — |
| 1993-04-26 | $0.65 | $0.65 | 14,625,000 | — | — |
| 1993-04-23 | $0.68 | $0.68 | 9,697,500 | — | — |
| 1993-04-22 | $0.69 | $0.69 | 10,575,000 | — | — |
| 1993-04-21 | $0.66 | $0.66 | 8,892,000 | — | — |
| 1993-04-20 | $0.63 | $0.63 | 13,986,000 | — | — |
| 1993-04-19 | $0.62 | $0.62 | 10,557,000 | — | — |
| 1993-04-16 | $0.65 | $0.65 | 1,867,500 | — | — |
| 1993-04-15 | $0.65 | $0.65 | 10,638,000 | — | — |
| 1993-04-14 | $0.63 | $0.63 | 2,371,500 | — | — |
| 1993-04-13 | $0.62 | $0.62 | 5,400,000 | — | — |
| 1993-04-12 | $0.62 | $0.62 | 14,634,000 | — | — |
| 1993-04-08 | $0.60 | $0.60 | 6,448,500 | — | — |
| 1993-04-07 | $0.60 | $0.60 | 9,972,000 | — | — |
| 1993-04-06 | $0.61 | $0.61 | 6,160,500 | — | — |
| 1993-04-05 | $0.61 | $0.61 | 12,289,500 | — | — |
| 1993-04-02 | $0.64 | $0.64 | 17,887,500 | — | — |
| 1993-04-01 | $0.68 | $0.68 | 2,745,000 | — | — |
| 1993-03-31 | $0.67 | $0.67 | 3,892,500 | — | — |
| 1993-03-30 | $0.67 | $0.67 | 6,385,500 | — | — |
| 1993-03-29 | $0.68 | $0.67 | 8,100,000 | — | — |
| 1993-03-26 | $0.67 | $0.67 | 7,663,500 | — | — |
| 1993-03-25 | $0.65 | $0.65 | 7,056,000 | — | — |
| 1993-03-24 | $0.64 | $0.64 | 11,362,500 | — | — |
| 1993-03-23 | $0.63 | $0.63 | 5,418,000 | — | — |
| 1993-03-22 | $0.64 | $0.64 | 9,319,500 | — | — |
| 1993-03-19 | $0.64 | $0.64 | 4,099,500 | — | — |
| 1993-03-18 | $0.63 | $0.63 | 21,843,000 | — | — |
| 1993-03-17 | $0.62 | $0.62 | 11,308,500 | — | — |
| 1993-03-16 | $0.64 | $0.64 | 10,071,000 | — | — |
| 1993-03-15 | $0.66 | $0.66 | 7,762,500 | — | — |
| 1993-03-12 | $0.65 | $0.65 | 6,853,500 | — | — |
| 1993-03-11 | $0.65 | $0.65 | 9,450,000 | — | — |
| 1993-03-10 | $0.64 | $0.64 | 8,091,000 | — | — |
| 1993-03-09 | $0.66 | $0.66 | 5,710,500 | — | — |
| 1993-03-08 | $0.66 | $0.66 | 7,168,500 | — | — |
| 1993-03-05 | $0.64 | $0.64 | 13,635,000 | — | — |
| 1993-03-04 | $0.62 | $0.62 | 3,163,500 | — | — |
| 1993-03-03 | $0.63 | $0.63 | 13,131,000 | — | — |
| 1993-03-02 | $0.59 | $0.59 | 9,220,500 | — | — |
| 1993-03-01 | $0.59 | $0.59 | 4,531,500 | — | — |
| 1993-02-26 | $0.59 | $0.59 | 8,878,500 | — | — |
| 1993-02-25 | $0.57 | $0.57 | 5,449,500 | — | — |
| 1993-02-24 | $0.57 | $0.57 | 8,797,500 | — | — |
| 1993-02-23 | $0.54 | $0.54 | 11,956,500 | — | — |
| 1993-02-22 | $0.54 | $0.54 | 2,533,500 | — | — |
| 1993-02-19 | $0.53 | $0.53 | 1,525,500 | — | — |
| 1993-02-18 | $0.53 | $0.53 | 18,247,500 | — | — |
| 1993-02-17 | $0.51 | $0.51 | 20,268,000 | — | — |
| 1993-02-16 | $0.56 | $0.56 | 13,266,000 | — | — |
| 1993-02-12 | $0.58 | $0.58 | 4,117,500 | — | — |
| 1993-02-11 | $0.58 | $0.58 | 6,201,000 | — | — |
| 1993-02-10 | $0.57 | $0.57 | 6,889,500 | — | — |
| 1993-02-09 | $0.56 | $0.56 | 1,917,000 | — | — |
| 1993-02-08 | $0.58 | $0.58 | 8,653,500 | — | — |
| 1993-02-05 | $0.58 | $0.58 | 14,746,500 | — | — |
| 1993-02-04 | $0.58 | $0.57 | 30,330,000 | — | — |
| 1993-02-03 | $0.60 | $0.60 | 22,554,000 | — | — |
| 1993-02-02 | $0.60 | $0.60 | 24,489,000 | — | — |
| 1993-02-01 | $0.60 | $0.60 | 18,031,500 | — | — |
| 1993-01-29 | $0.55 | $0.55 | 8,892,000 | — | — |
| 1993-01-28 | $0.53 | $0.53 | 7,488,000 | — | — |
| 1993-01-27 | $0.52 | $0.52 | 15,079,500 | — | — |
| 1993-01-26 | $0.56 | $0.56 | 20,434,500 | — | — |
| 1993-01-25 | $0.54 | $0.54 | 7,065,000 | — | — |
| 1993-01-22 | $0.54 | $0.54 | 22,554,000 | — | — |
| 1993-01-21 | $0.54 | $0.54 | 9,949,500 | — | — |
| 1993-01-20 | $0.53 | $0.53 | 22,468,500 | — | — |
| 1993-01-19 | $0.53 | $0.53 | 22,153,500 | — | — |
| 1993-01-18 | $0.52 | $0.52 | 31,896,000 | — | — |
| 1993-01-15 | $0.51 | $0.51 | 12,361,500 | — | — |
| 1993-01-14 | $0.51 | $0.51 | 36,796,500 | — | — |
| 1993-01-13 | $0.45 | $0.45 | 6,718,500 | — | — |
| 1993-01-12 | $0.45 | $0.45 | 7,767,000 | — | — |
| 1993-01-11 | $0.45 | $0.45 | 6,786,000 | — | — |
| 1993-01-08 | $0.45 | $0.45 | 8,851,500 | — | — |
| 1993-01-07 | $0.48 | $0.48 | 35,923,500 | — | — |
| 1993-01-06 | $0.45 | $0.45 | 12,145,500 | — | — |
| 1993-01-05 | $0.44 | $0.44 | 12,402,000 | — | — |
| 1993-01-04 | $0.45 | $0.45 | 4,437,000 | — | — |