Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.18 | $0.18 | 2,461,500 | — | — |
| 1988-12-29 | $0.17 | $0.17 | 495,000 | — | — |
| 1988-12-28 | $0.17 | $0.17 | 5,112,000 | — | — |
| 1988-12-27 | $0.17 | $0.17 | 1,629,000 | — | — |
| 1988-12-23 | $0.16 | $0.16 | 135,000 | — | — |
| 1988-12-22 | $0.16 | $0.16 | 6,115,500 | — | — |
| 1988-12-21 | $0.16 | $0.16 | 1,242,000 | — | — |
| 1988-12-20 | $0.16 | $0.16 | 1,386,000 | — | — |
| 1988-12-19 | $0.16 | $0.16 | 5,233,500 | — | — |
| 1988-12-16 | $0.16 | $0.16 | 1,152,000 | — | — |
| 1988-12-15 | $0.16 | $0.16 | 9,166,500 | — | — |
| 1988-12-14 | $0.15 | $0.15 | 175,500 | — | — |
| 1988-12-13 | $0.16 | $0.16 | 427,500 | — | — |
| 1988-12-12 | $0.15 | $0.15 | 2,106,000 | — | — |
| 1988-12-09 | $0.15 | $0.15 | 643,500 | — | — |
| 1988-12-08 | $0.15 | $0.15 | 423,000 | — | — |
| 1988-12-07 | $0.16 | $0.16 | 1,530,000 | — | — |
| 1988-12-06 | $0.16 | $0.16 | 1,539,000 | — | — |
| 1988-12-05 | $0.16 | $0.16 | 4,495,500 | — | — |
| 1988-12-02 | $0.16 | $0.16 | 4,194,000 | — | — |
| 1988-12-01 | $0.15 | $0.15 | 1,003,500 | — | — |
| 1988-11-30 | $0.14 | $0.14 | 1,251,000 | — | — |
| 1988-11-29 | $0.14 | $0.14 | 1,327,500 | — | — |
| 1988-11-28 | $0.14 | $0.14 | 283,500 | — | — |
| 1988-11-25 | $0.14 | $0.14 | 648,000 | — | — |
| 1988-11-23 | $0.14 | $0.14 | 3,109,500 | — | — |
| 1988-11-22 | $0.14 | $0.14 | 2,034,000 | — | — |
| 1988-11-21 | $0.14 | $0.14 | 2,457,000 | — | — |
| 1988-11-18 | $0.14 | $0.14 | 513,000 | — | — |
| 1988-11-17 | $0.15 | $0.15 | 1,741,500 | — | — |
| 1988-11-16 | $0.15 | $0.15 | 2,515,500 | — | — |
| 1988-11-15 | $0.15 | $0.15 | 472,500 | — | — |
| 1988-11-14 | $0.16 | $0.16 | 958,500 | — | — |
| 1988-11-11 | $0.15 | $0.15 | 3,010,500 | — | — |
| 1988-11-10 | $0.14 | $0.14 | 2,209,500 | — | — |
| 1988-11-09 | $0.15 | $0.15 | 1,741,500 | — | — |
| 1988-11-08 | $0.14 | $0.14 | 598,500 | — | — |
| 1988-11-07 | $0.14 | $0.14 | 841,500 | — | — |
| 1988-11-04 | $0.14 | $0.14 | 2,727,000 | — | — |
| 1988-11-03 | $0.14 | $0.14 | 1,854,000 | — | — |
| 1988-11-02 | $0.14 | $0.14 | 1,147,500 | — | — |
| 1988-11-01 | $0.14 | $0.14 | 1,035,000 | — | — |
| 1988-10-31 | $0.14 | $0.14 | 1,993,500 | — | — |
| 1988-10-28 | $0.13 | $0.13 | 936,000 | — | — |
| 1988-10-27 | $0.13 | $0.13 | 1,638,000 | — | — |
| 1988-10-26 | $0.14 | $0.14 | 3,919,500 | — | — |
| 1988-10-25 | $0.14 | $0.14 | 4,288,500 | — | — |
| 1988-10-24 | $0.14 | $0.14 | 8,154,000 | — | — |
| 1988-10-21 | $0.13 | $0.12 | 2,596,500 | — | — |
| 1988-10-20 | $0.13 | $0.12 | 2,655,000 | — | — |
| 1988-10-19 | $0.13 | $0.13 | 6,286,500 | — | — |
| 1988-10-18 | $0.12 | $0.12 | 1,863,000 | — | — |
| 1988-10-17 | $0.12 | $0.12 | 594,000 | — | — |
| 1988-10-14 | $0.13 | $0.12 | 2,826,000 | — | — |
| 1988-10-13 | $0.13 | $0.12 | 5,917,500 | — | — |
| 1988-10-12 | $0.12 | $0.12 | 7,681,500 | — | — |
| 1988-10-11 | $0.12 | $0.12 | 9,864,000 | — | — |
| 1988-10-10 | $0.11 | $0.11 | 3,469,500 | — | — |
| 1988-10-07 | $0.12 | $0.12 | 2,578,500 | — | — |
| 1988-10-06 | $0.12 | $0.12 | 2,295,000 | — | — |
| 1988-10-05 | $0.12 | $0.12 | 4,383,000 | — | — |
| 1988-10-04 | $0.15 | $0.15 | 2,331,000 | — | — |
| 1988-10-03 | $0.14 | $0.14 | 2,038,500 | — | — |
| 1988-09-30 | $0.14 | $0.14 | 3,028,500 | — | — |
| 1988-09-29 | $0.14 | $0.14 | 702,000 | — | — |
| 1988-09-28 | $0.14 | $0.14 | 706,500 | — | — |
| 1988-09-27 | $0.14 | $0.14 | 180,000 | — | — |
| 1988-09-26 | $0.14 | $0.14 | 184,500 | — | — |
| 1988-09-23 | $0.15 | $0.15 | 1,516,500 | — | — |
| 1988-09-22 | $0.15 | $0.15 | 589,500 | — | — |
| 1988-09-21 | $0.14 | $0.14 | 3,676,500 | — | — |
| 1988-09-20 | $0.15 | $0.15 | 1,327,500 | — | — |
| 1988-09-19 | $0.15 | $0.15 | 22,500 | — | — |
| 1988-09-16 | $0.15 | $0.15 | 4,509,000 | — | — |
| 1988-09-15 | $0.15 | $0.15 | 1,809,000 | — | — |
| 1988-09-14 | $0.16 | $0.16 | 427,500 | — | — |
| 1988-09-13 | $0.16 | $0.16 | 1,854,000 | — | — |
| 1988-09-12 | $0.16 | $0.16 | 1,480,500 | — | — |
| 1988-09-09 | $0.16 | $0.16 | 1,084,500 | — | — |
| 1988-09-08 | $0.16 | $0.16 | 202,500 | — | — |
| 1988-09-07 | $0.16 | $0.16 | 4,594,500 | — | — |
| 1988-09-06 | $0.16 | $0.16 | 589,500 | — | — |
| 1988-09-02 | $0.16 | $0.16 | 1,939,500 | — | — |
| 1988-09-01 | $0.16 | $0.16 | 337,500 | — | — |
| 1988-08-31 | $0.16 | $0.16 | 378,000 | — | — |
| 1988-08-30 | $0.16 | $0.16 | 288,000 | — | — |
| 1988-08-29 | $0.16 | $0.16 | 288,000 | — | — |
| 1988-08-26 | $0.16 | $0.16 | 544,500 | — | — |
| 1988-08-25 | $0.16 | $0.16 | 2,952,000 | — | — |
| 1988-08-24 | $0.16 | $0.16 | 2,353,500 | — | — |
| 1988-08-23 | $0.15 | $0.15 | 1,188,000 | — | — |
| 1988-08-22 | $0.15 | $0.15 | 1,566,000 | — | — |
| 1988-08-19 | $0.16 | $0.16 | 139,500 | — | — |
| 1988-08-18 | $0.16 | $0.16 | 2,727,000 | — | — |
| 1988-08-17 | $0.15 | $0.15 | 3,654,000 | — | — |
| 1988-08-16 | $0.16 | $0.16 | 3,447,000 | — | — |
| 1988-08-15 | $0.15 | $0.15 | 11,785,500 | — | — |
| 1988-08-12 | $0.16 | $0.16 | 4,059,000 | — | — |
| 1988-08-11 | $0.15 | $0.15 | 985,500 | — | — |
| 1988-08-10 | $0.16 | $0.16 | 1,210,500 | — | — |
| 1988-08-09 | $0.16 | $0.16 | 193,500 | — | — |
| 1988-08-08 | $0.16 | $0.16 | 1,354,500 | — | — |
| 1988-08-05 | $0.16 | $0.16 | 2,920,500 | — | — |
| 1988-08-04 | $0.16 | $0.16 | 1,741,500 | — | — |
| 1988-08-03 | $0.16 | $0.16 | 2,551,500 | — | — |
| 1988-08-02 | $0.17 | $0.17 | 940,500 | — | — |
| 1988-08-01 | $0.16 | $0.16 | 54,000 | — | — |
| 1988-07-29 | $0.17 | $0.17 | 4,374,000 | — | — |
| 1988-07-28 | $0.17 | $0.17 | 360,000 | — | — |
| 1988-07-27 | $0.17 | $0.17 | 324,000 | — | — |
| 1988-07-26 | $0.18 | $0.17 | 1,705,500 | — | — |
| 1988-07-25 | $0.17 | $0.17 | 3,213,000 | — | — |
| 1988-07-22 | $0.18 | $0.17 | 2,745,000 | — | — |
| 1988-07-21 | $0.17 | $0.17 | 1,426,500 | — | — |
| 1988-07-20 | $0.18 | $0.17 | 1,116,000 | — | — |
| 1988-07-19 | $0.17 | $0.17 | 2,412,000 | — | — |
| 1988-07-18 | $0.17 | $0.17 | 1,233,000 | — | — |
| 1988-07-15 | $0.18 | $0.17 | 5,535,000 | — | — |
| 1988-07-14 | $0.18 | $0.18 | 1,890,000 | — | — |
| 1988-07-13 | $0.18 | $0.18 | 94,500 | — | — |
| 1988-07-12 | $0.18 | $0.18 | 4,288,500 | — | — |
| 1988-07-11 | $0.18 | $0.18 | 1,597,500 | — | — |
| 1988-07-08 | $0.19 | $0.19 | 3,600,000 | — | — |
| 1988-07-07 | $0.19 | $0.19 | 8,977,500 | — | — |
| 1988-07-06 | $0.18 | $0.18 | 5,008,500 | — | — |
| 1988-07-05 | $0.18 | $0.18 | 2,133,000 | — | — |
| 1988-07-01 | $0.18 | $0.18 | 5,787,000 | — | — |
| 1988-06-30 | $0.18 | $0.18 | 5,890,500 | — | — |
| 1988-06-29 | $0.18 | $0.17 | 5,490,000 | — | — |
| 1988-06-28 | $0.18 | $0.18 | 6,525,000 | — | — |
| 1988-06-27 | $0.18 | $0.18 | 1,192,500 | — | — |
| 1988-06-24 | $0.18 | $0.18 | 18,283,500 | — | — |
| 1988-06-23 | $0.18 | $0.17 | 15,214,500 | — | — |
| 1988-06-22 | $0.16 | $0.16 | 2,407,500 | — | — |
| 1988-06-21 | $0.17 | $0.17 | 8,122,500 | — | — |
| 1988-06-20 | $0.17 | $0.17 | 8,073,000 | — | — |
| 1988-06-17 | $0.17 | $0.17 | 2,749,500 | — | — |
| 1988-06-16 | $0.18 | $0.17 | 14,472,000 | — | — |
| 1988-06-15 | $0.19 | $0.19 | 2,254,500 | — | — |
| 1988-06-14 | $0.19 | $0.19 | 10,071,000 | — | — |
| 1988-06-13 | $0.19 | $0.19 | 7,402,500 | — | — |
| 1988-06-10 | $0.18 | $0.18 | 5,125,500 | — | — |
| 1988-06-09 | $0.17 | $0.17 | 5,985,000 | — | — |
| 1988-06-08 | $0.16 | $0.16 | 1,125,000 | — | — |
| 1988-06-07 | $0.16 | $0.16 | 252,000 | — | — |
| 1988-06-06 | $0.16 | $0.16 | 756,000 | — | — |
| 1988-06-03 | $0.16 | $0.16 | 3,276,000 | — | — |
| 1988-06-02 | $0.15 | $0.15 | 2,268,000 | — | — |
| 1988-06-01 | $0.16 | $0.16 | 1,399,500 | — | — |
| 1988-05-31 | $0.16 | $0.16 | 328,500 | — | — |
| 1988-05-27 | $0.16 | $0.16 | 229,500 | — | — |
| 1988-05-26 | $0.16 | $0.16 | 369,000 | — | — |
| 1988-05-25 | $0.17 | $0.17 | 4,041,000 | — | — |
| 1988-05-24 | $0.15 | $0.15 | 666,000 | — | — |
| 1988-05-23 | $0.14 | $0.14 | 2,137,500 | — | — |
| 1988-05-20 | $0.15 | $0.15 | 99,000 | — | — |
| 1988-05-19 | $0.15 | $0.15 | 1,948,500 | — | — |
| 1988-05-18 | $0.16 | $0.16 | 927,000 | — | — |
| 1988-05-17 | $0.16 | $0.16 | 1,210,500 | — | — |
| 1988-05-16 | $0.17 | $0.17 | 3,402,000 | — | — |
| 1988-05-13 | $0.18 | $0.17 | 1,998,000 | — | — |
| 1988-05-12 | $0.17 | $0.17 | 9,567,000 | — | — |
| 1988-05-11 | $0.17 | $0.17 | 639,000 | — | — |
| 1988-05-10 | $0.18 | $0.17 | 1,440,000 | — | — |
| 1988-05-09 | $0.18 | $0.18 | 2,970,000 | — | — |
| 1988-05-06 | $0.19 | $0.19 | 1,336,500 | — | — |
| 1988-05-05 | $0.19 | $0.19 | 1,732,500 | — | — |
| 1988-05-04 | $0.19 | $0.19 | 1,305,000 | — | — |
| 1988-05-03 | $0.19 | $0.19 | 5,197,500 | — | — |
| 1988-05-02 | $0.18 | $0.18 | 1,125,000 | — | — |
| 1988-04-29 | $0.19 | $0.19 | 10,476,000 | — | — |
| 1988-04-28 | $0.18 | $0.18 | 6,691,500 | — | — |
| 1988-04-27 | $0.16 | $0.16 | 7,384,500 | — | — |
| 1988-04-26 | $0.17 | $0.17 | 2,902,500 | — | — |
| 1988-04-25 | $0.16 | $0.16 | 2,443,500 | — | — |
| 1988-04-22 | $0.16 | $0.16 | 121,500 | — | — |
| 1988-04-21 | $0.16 | $0.16 | 652,500 | — | — |
| 1988-04-20 | $0.15 | $0.15 | 648,000 | — | — |
| 1988-04-19 | $0.16 | $0.16 | 2,659,500 | — | — |
| 1988-04-18 | $0.16 | $0.16 | 697,500 | — | — |
| 1988-04-15 | $0.16 | $0.16 | 2,070,000 | — | — |
| 1988-04-14 | $0.15 | $0.15 | 4,347,000 | — | — |
| 1988-04-13 | $0.16 | $0.16 | 4,626,000 | — | — |
| 1988-04-12 | $0.15 | $0.15 | 1,530,000 | — | — |
| 1988-04-11 | $0.15 | $0.15 | 3,447,000 | — | — |
| 1988-04-08 | $0.14 | $0.14 | 2,083,500 | — | — |
| 1988-04-07 | $0.14 | $0.14 | 603,000 | — | — |
| 1988-04-06 | $0.14 | $0.14 | 1,062,000 | — | — |
| 1988-04-05 | $0.14 | $0.14 | 738,000 | — | — |
| 1988-04-04 | $0.14 | $0.14 | 990,000 | — | — |
| 1988-03-31 | $0.15 | $0.15 | 1,084,500 | — | — |
| 1988-03-30 | $0.15 | $0.15 | 1,876,500 | — | — |
| 1988-03-29 | $0.14 | $0.14 | 2,790,000 | — | — |
| 1988-03-28 | $0.13 | $0.13 | 2,938,500 | — | — |
| 1988-03-25 | $0.13 | $0.13 | 558,000 | — | — |
| 1988-03-24 | $0.13 | $0.13 | 832,500 | — | — |
| 1988-03-23 | $0.14 | $0.14 | 2,124,000 | — | — |
| 1988-03-22 | $0.15 | $0.15 | 670,500 | — | — |
| 1988-03-21 | $0.14 | $0.14 | 657,000 | — | — |
| 1988-03-18 | $0.15 | $0.15 | 1,062,000 | — | — |
| 1988-03-17 | $0.15 | $0.15 | 1,719,000 | — | — |
| 1988-03-16 | $0.15 | $0.15 | 1,431,000 | — | — |
| 1988-03-15 | $0.16 | $0.16 | 436,500 | — | — |
| 1988-03-14 | $0.15 | $0.15 | 1,539,000 | — | — |
| 1988-03-11 | $0.16 | $0.16 | 2,371,500 | — | — |
| 1988-03-10 | $0.16 | $0.16 | 7,848,000 | — | — |
| 1988-03-09 | $0.16 | $0.16 | 639,000 | — | — |
| 1988-03-08 | $0.16 | $0.16 | 2,992,500 | — | — |
| 1988-03-07 | $0.16 | $0.16 | 2,376,000 | — | — |
| 1988-03-04 | $0.15 | $0.15 | 7,222,500 | — | — |
| 1988-03-03 | $0.15 | $0.15 | 3,762,000 | — | — |
| 1988-03-02 | $0.14 | $0.14 | 2,439,000 | — | — |
| 1988-03-01 | $0.14 | $0.14 | 814,500 | — | — |
| 1988-02-29 | $0.13 | $0.13 | 355,500 | — | — |
| 1988-02-26 | $0.13 | $0.13 | 1,066,500 | — | — |
| 1988-02-25 | $0.14 | $0.14 | 3,523,500 | — | — |
| 1988-02-24 | $0.13 | $0.13 | 769,500 | — | — |
| 1988-02-23 | $0.14 | $0.14 | 2,682,000 | — | — |
| 1988-02-22 | $0.14 | $0.14 | 954,000 | — | — |
| 1988-02-19 | $0.15 | $0.15 | 270,000 | — | — |
| 1988-02-18 | $0.15 | $0.15 | 2,106,000 | — | — |
| 1988-02-17 | $0.14 | $0.14 | 400,500 | — | — |
| 1988-02-16 | $0.14 | $0.14 | 207,000 | — | — |
| 1988-02-12 | $0.13 | $0.13 | 1,026,000 | — | — |
| 1988-02-11 | $0.13 | $0.13 | 3,060,000 | — | — |
| 1988-02-10 | $0.13 | $0.13 | 211,500 | — | — |
| 1988-02-09 | $0.13 | $0.13 | 130,500 | — | — |
| 1988-02-08 | $0.13 | $0.13 | 4,360,500 | — | — |
| 1988-02-05 | $0.13 | $0.13 | 45,000 | — | — |
| 1988-02-04 | $0.13 | $0.13 | 10,444,500 | — | — |
| 1988-02-03 | $0.12 | $0.12 | 630,000 | — | — |
| 1988-02-02 | $0.13 | $0.13 | 306,000 | — | — |
| 1988-02-01 | $0.12 | $0.12 | 684,000 | — | — |
| 1988-01-29 | $0.13 | $0.13 | 193,500 | — | — |
| 1988-01-28 | $0.13 | $0.13 | 310,500 | — | — |
| 1988-01-27 | $0.13 | $0.13 | 1,129,500 | — | — |
| 1988-01-26 | $0.13 | $0.13 | 2,025,000 | — | — |
| 1988-01-25 | $0.14 | $0.14 | 2,281,500 | — | — |
| 1988-01-22 | $0.16 | $0.16 | 333,000 | — | — |
| 1988-01-21 | $0.15 | $0.15 | 85,500 | — | — |
| 1988-01-20 | $0.15 | $0.15 | 562,500 | — | — |
| 1988-01-19 | $0.16 | $0.16 | 1,858,500 | — | — |
| 1988-01-18 | $0.15 | $0.15 | 724,500 | — | — |
| 1988-01-15 | $0.15 | $0.15 | 112,500 | — | — |
| 1988-01-14 | $0.15 | $0.15 | 1,854,000 | — | — |
| 1988-01-13 | $0.14 | $0.14 | 229,500 | — | — |
| 1988-01-12 | $0.14 | $0.14 | 1,440,000 | — | — |
| 1988-01-11 | $0.15 | $0.15 | 337,500 | — | — |
| 1988-01-08 | $0.15 | $0.15 | 693,000 | — | — |
| 1988-01-07 | $0.16 | $0.16 | 517,500 | — | — |
| 1988-01-06 | $0.16 | $0.16 | 391,500 | — | — |
| 1988-01-05 | $0.17 | $0.17 | 3,082,500 | — | — |
| 1988-01-04 | $0.17 | $0.17 | 1,278,000 | — | — |