Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.94 | $0.94 | 15,498,000 | — | — |
| 1996-12-30 | $0.94 | $0.94 | 25,086,000 | — | — |
| 1996-12-27 | $0.93 | $0.93 | 11,958,000 | — | — |
| 1996-12-26 | $0.95 | $0.95 | 17,046,000 | — | — |
| 1996-12-24 | $0.95 | $0.95 | 4,359,000 | — | — |
| 1996-12-23 | $0.95 | $0.95 | 29,847,000 | — | — |
| 1996-12-20 | $0.99 | $0.99 | 35,271,000 | — | — |
| 1996-12-19 | $0.98 | $0.98 | 44,688,000 | — | — |
| 1996-12-18 | $0.92 | $0.92 | 65,037,000 | — | — |
| 1996-12-17 | $0.95 | $0.95 | 81,405,000 | — | — |
| 1996-12-16 | $1.01 | $1.01 | 54,162,000 | — | — |
| 1996-12-13 | $1.07 | $1.07 | 80,226,000 | — | — |
| 1996-12-12 | $1.18 | $1.17 | 77,484,000 | — | — |
| 1996-12-11 | $1.13 | $1.13 | 81,351,000 | — | — |
| 1996-12-10 | $1.19 | $1.19 | 29,490,000 | — | — |
| 1996-12-09 | $1.25 | $1.25 | 45,687,000 | — | — |
| 1996-12-06 | $1.15 | $1.15 | 81,141,000 | — | — |
| 1996-12-05 | $1.15 | $1.15 | 34,353,000 | — | — |
| 1996-12-04 | $1.20 | $1.20 | 39,957,000 | — | — |
| 1996-12-03 | $1.23 | $1.23 | 61,203,000 | — | — |
| 1996-12-02 | $1.23 | $1.23 | 39,495,000 | — | — |
| 1996-11-29 | $1.20 | $1.20 | 11,877,000 | — | — |
| 1996-11-27 | $1.18 | $1.18 | 29,460,000 | — | — |
| 1996-11-26 | $1.18 | $1.18 | 72,765,000 | — | — |
| 1996-11-25 | $1.13 | $1.12 | 62,571,000 | — | — |
| 1996-11-22 | $1.14 | $1.14 | 183,918,000 | — | — |
| 1996-11-21 | $0.98 | $0.98 | 50,343,000 | — | — |
| 1996-11-20 | $0.95 | $0.95 | 34,467,000 | — | — |
| 1996-11-19 | $1.00 | $1.00 | 18,936,000 | — | — |
| 1996-11-18 | $1.00 | $1.00 | 47,463,000 | — | — |
| 1996-11-15 | $1.01 | $1.01 | 43,563,000 | — | — |
| 1996-11-14 | $0.99 | $0.99 | 23,055,000 | — | — |
| 1996-11-13 | $0.98 | $0.98 | 47,307,000 | — | — |
| 1996-11-12 | $0.94 | $0.94 | 48,543,000 | — | — |
| 1996-11-11 | $0.89 | $0.89 | 39,663,000 | — | — |
| 1996-11-08 | $0.88 | $0.87 | 17,745,000 | — | — |
| 1996-11-07 | $0.85 | $0.85 | 30,480,000 | — | — |
| 1996-11-06 | $0.84 | $0.84 | 39,156,000 | — | — |
| 1996-11-05 | $0.83 | $0.83 | 23,232,000 | — | — |
| 1996-11-04 | $0.81 | $0.81 | 10,326,000 | — | — |
| 1996-11-01 | $0.82 | $0.82 | 15,684,000 | — | — |
| 1996-10-31 | $0.81 | $0.81 | 26,901,000 | — | — |
| 1996-10-30 | $0.82 | $0.82 | 14,346,000 | — | — |
| 1996-10-29 | $0.83 | $0.83 | 17,433,000 | — | — |
| 1996-10-28 | $0.86 | $0.86 | 25,929,000 | — | — |
| 1996-10-25 | $0.85 | $0.85 | 30,264,000 | — | — |
| 1996-10-24 | $0.85 | $0.85 | 15,465,000 | — | — |
| 1996-10-23 | $0.85 | $0.85 | 19,185,000 | — | — |
| 1996-10-22 | $0.81 | $0.81 | 20,298,000 | — | — |
| 1996-10-21 | $0.84 | $0.84 | 10,884,000 | — | — |
| 1996-10-18 | $0.85 | $0.85 | 16,794,000 | — | — |
| 1996-10-17 | $0.84 | $0.84 | 16,257,000 | — | — |
| 1996-10-16 | $0.88 | $0.87 | 23,982,000 | — | — |
| 1996-10-15 | $0.86 | $0.86 | 45,744,000 | — | — |
| 1996-10-14 | $0.90 | $0.90 | 47,160,000 | — | — |
| 1996-10-11 | $0.90 | $0.90 | 18,978,000 | — | — |
| 1996-10-10 | $0.91 | $0.91 | 28,125,000 | — | — |
| 1996-10-09 | $0.95 | $0.95 | 45,336,000 | — | — |
| 1996-10-08 | $0.93 | $0.92 | 46,371,000 | — | — |
| 1996-10-07 | $0.87 | $0.87 | 29,031,000 | — | — |
| 1996-10-04 | $0.85 | $0.85 | 12,888,000 | — | — |
| 1996-10-03 | $0.84 | $0.84 | 23,073,000 | — | — |
| 1996-10-02 | $0.85 | $0.85 | 43,935,000 | — | — |
| 1996-10-01 | $0.85 | $0.85 | 24,915,000 | — | — |
| 1996-09-30 | $0.89 | $0.89 | 13,677,000 | — | — |
| 1996-09-27 | $0.90 | $0.90 | 13,641,000 | — | — |
| 1996-09-26 | $0.93 | $0.93 | 49,641,000 | — | — |
| 1996-09-25 | $0.94 | $0.94 | 90,171,000 | — | — |
| 1996-09-24 | $0.88 | $0.87 | 72,075,000 | — | — |
| 1996-09-23 | $0.78 | $0.78 | 12,141,000 | — | — |
| 1996-09-20 | $0.80 | $0.80 | 20,370,000 | — | — |
| 1996-09-19 | $0.83 | $0.83 | 25,233,000 | — | — |
| 1996-09-18 | $0.80 | $0.80 | 10,884,000 | — | — |
| 1996-09-17 | $0.83 | $0.83 | 28,005,000 | — | — |
| 1996-09-16 | $0.83 | $0.83 | 25,395,000 | — | — |
| 1996-09-13 | $0.79 | $0.79 | 19,371,000 | — | — |
| 1996-09-12 | $0.75 | $0.75 | 20,724,000 | — | — |
| 1996-09-11 | $0.75 | $0.75 | 19,206,000 | — | — |
| 1996-09-10 | $0.75 | $0.75 | 29,301,000 | — | — |
| 1996-09-09 | $0.75 | $0.75 | 20,694,000 | — | — |
| 1996-09-06 | $0.77 | $0.77 | 29,964,000 | — | — |
| 1996-09-05 | $0.77 | $0.77 | 18,936,000 | — | — |
| 1996-09-04 | $0.79 | $0.79 | 9,822,000 | — | — |
| 1996-09-03 | $0.80 | $0.80 | 13,584,000 | — | — |
| 1996-08-30 | $0.79 | $0.79 | 9,138,000 | — | — |
| 1996-08-29 | $0.80 | $0.80 | 21,207,000 | — | — |
| 1996-08-28 | $0.81 | $0.81 | 47,661,000 | — | — |
| 1996-08-27 | $0.83 | $0.83 | 74,496,000 | — | — |
| 1996-08-26 | $0.77 | $0.77 | 17,280,000 | — | — |
| 1996-08-23 | $0.80 | $0.80 | 19,416,000 | — | — |
| 1996-08-22 | $0.83 | $0.83 | 15,273,000 | — | — |
| 1996-08-21 | $0.80 | $0.80 | 17,043,000 | — | — |
| 1996-08-20 | $0.78 | $0.78 | 8,130,000 | — | — |
| 1996-08-19 | $0.80 | $0.80 | 18,633,000 | — | — |
| 1996-08-16 | $0.77 | $0.77 | 16,962,000 | — | — |
| 1996-08-15 | $0.80 | $0.80 | 12,297,000 | — | — |
| 1996-08-14 | $0.83 | $0.83 | 32,055,000 | — | — |
| 1996-08-13 | $0.79 | $0.79 | 25,485,000 | — | — |
| 1996-08-12 | $0.84 | $0.84 | 20,208,000 | — | — |
| 1996-08-09 | $0.83 | $0.83 | 16,164,000 | — | — |
| 1996-08-08 | $0.83 | $0.83 | 48,024,000 | — | — |
| 1996-08-07 | $0.89 | $0.89 | 69,882,000 | — | — |
| 1996-08-06 | $0.77 | $0.77 | 21,645,000 | — | — |
| 1996-08-05 | $0.75 | $0.75 | 19,857,000 | — | — |
| 1996-08-02 | $0.77 | $0.77 | 41,673,000 | — | — |
| 1996-08-01 | $0.75 | $0.75 | 34,932,000 | — | — |
| 1996-07-31 | $0.74 | $0.74 | 38,934,000 | — | — |
| 1996-07-30 | $0.80 | $0.80 | 47,886,000 | — | — |
| 1996-07-29 | $0.73 | $0.73 | 22,326,000 | — | — |
| 1996-07-26 | $0.78 | $0.77 | 27,216,000 | — | — |
| 1996-07-25 | $0.77 | $0.77 | 24,726,000 | — | — |
| 1996-07-24 | $0.69 | $0.69 | 29,919,000 | — | — |
| 1996-07-23 | $0.71 | $0.71 | 21,462,000 | — | — |
| 1996-07-22 | $0.75 | $0.75 | 24,831,000 | — | — |
| 1996-07-19 | $0.73 | $0.73 | 21,372,000 | — | — |
| 1996-07-18 | $0.77 | $0.77 | 22,281,000 | — | — |
| 1996-07-17 | $0.80 | $0.80 | 36,585,000 | — | — |
| 1996-07-16 | $0.80 | $0.80 | 65,787,000 | — | — |
| 1996-07-15 | $0.73 | $0.72 | 52,815,000 | — | — |
| 1996-07-12 | $0.86 | $0.86 | 29,379,000 | — | — |
| 1996-07-11 | $0.83 | $0.83 | 26,292,000 | — | — |
| 1996-07-10 | $0.83 | $0.83 | 23,400,000 | — | — |
| 1996-07-09 | $0.85 | $0.85 | 36,045,000 | — | — |
| 1996-07-08 | $0.84 | $0.84 | 24,120,000 | — | — |
| 1996-07-05 | $0.86 | $0.86 | 8,727,000 | — | — |
| 1996-07-03 | $0.87 | $0.87 | 18,321,000 | — | — |
| 1996-07-02 | $0.87 | $0.87 | 28,527,000 | — | — |
| 1996-07-01 | $0.86 | $0.86 | 35,241,000 | — | — |
| 1996-06-28 | $0.87 | $0.87 | 34,596,000 | — | — |
| 1996-06-27 | $0.88 | $0.88 | 25,143,000 | — | — |
| 1996-06-26 | $0.86 | $0.86 | 30,480,000 | — | — |
| 1996-06-25 | $0.87 | $0.87 | 30,312,000 | — | — |
| 1996-06-24 | $0.89 | $0.89 | 56,838,000 | — | — |
| 1996-06-21 | $0.85 | $0.85 | 40,488,000 | — | — |
| 1996-06-20 | $0.86 | $0.86 | 65,613,000 | — | — |
| 1996-06-19 | $0.89 | $0.89 | 52,599,000 | — | — |
| 1996-06-18 | $0.88 | $0.88 | 68,073,000 | — | — |
| 1996-06-17 | $1.00 | $1.00 | 18,120,000 | — | — |
| 1996-06-14 | $1.02 | $1.02 | 20,943,000 | — | — |
| 1996-06-13 | $1.06 | $1.06 | 30,087,000 | — | — |
| 1996-06-12 | $1.04 | $1.04 | 41,832,000 | — | — |
| 1996-06-11 | $1.03 | $1.03 | 34,413,000 | — | — |
| 1996-06-10 | $1.05 | $1.05 | 24,714,000 | — | — |
| 1996-06-07 | $1.10 | $1.10 | 70,836,000 | — | — |
| 1996-06-06 | $1.09 | $1.09 | 40,875,000 | — | — |
| 1996-06-05 | $1.13 | $1.13 | 97,776,000 | — | — |
| 1996-06-04 | $1.24 | $1.24 | 30,468,000 | — | — |
| 1996-06-03 | $1.28 | $1.28 | 21,537,000 | — | — |
| 1996-05-31 | $1.33 | $1.32 | 39,783,000 | — | — |
| 1996-05-30 | $1.25 | $1.25 | 22,224,000 | — | — |
| 1996-05-29 | $1.22 | $1.22 | 12,792,000 | — | — |
| 1996-05-28 | $1.23 | $1.23 | 38,085,000 | — | — |
| 1996-05-24 | $1.22 | $1.22 | 31,581,000 | — | — |
| 1996-05-23 | $1.28 | $1.27 | 44,616,000 | — | — |
| 1996-05-22 | $1.34 | $1.34 | 21,780,000 | — | — |
| 1996-05-21 | $1.36 | $1.36 | 29,214,000 | — | — |
| 1996-05-20 | $1.43 | $1.43 | 31,485,000 | — | — |
| 1996-05-17 | $1.47 | $1.47 | 30,306,000 | — | — |
| 1996-05-16 | $1.44 | $1.44 | 36,675,000 | — | — |
| 1996-05-15 | $1.40 | $1.40 | 36,369,000 | — | — |
| 1996-05-14 | $1.45 | $1.45 | 28,689,000 | — | — |
| 1996-05-13 | $1.44 | $1.44 | 23,412,000 | — | — |
| 1996-05-10 | $1.38 | $1.38 | 26,097,000 | — | — |
| 1996-05-09 | $1.39 | $1.39 | 18,912,000 | — | — |
| 1996-05-08 | $1.45 | $1.45 | 45,705,000 | — | — |
| 1996-05-07 | $1.47 | $1.47 | 21,894,000 | — | — |
| 1996-05-06 | $1.48 | $1.48 | 25,080,000 | — | — |
| 1996-05-03 | $1.47 | $1.47 | 58,782,000 | — | — |
| 1996-05-02 | $1.43 | $1.43 | 47,805,000 | — | — |
| 1996-05-01 | $1.34 | $1.34 | 38,598,000 | — | — |
| 1996-04-30 | $1.35 | $1.35 | 34,224,000 | — | — |
| 1996-04-29 | $1.34 | $1.34 | 37,071,000 | — | — |
| 1996-04-26 | $1.44 | $1.44 | 16,935,000 | — | — |
| 1996-04-25 | $1.44 | $1.44 | 28,635,000 | — | — |
| 1996-04-24 | $1.43 | $1.43 | 81,171,000 | — | — |
| 1996-04-23 | $1.33 | $1.33 | 42,759,000 | — | — |
| 1996-04-22 | $1.26 | $1.26 | 20,943,000 | — | — |
| 1996-04-19 | $1.25 | $1.25 | 29,343,000 | — | — |
| 1996-04-18 | $1.27 | $1.27 | 30,141,000 | — | — |
| 1996-04-17 | $1.23 | $1.23 | 41,811,000 | — | — |
| 1996-04-16 | $1.20 | $1.20 | 67,578,000 | — | — |
| 1996-04-15 | $1.18 | $1.18 | 21,870,000 | — | — |
| 1996-04-12 | $1.18 | $1.17 | 28,632,000 | — | — |
| 1996-04-11 | $1.18 | $1.18 | 38,868,000 | — | — |
| 1996-04-10 | $1.23 | $1.23 | 39,531,000 | — | — |
| 1996-04-09 | $1.28 | $1.27 | 28,734,000 | — | — |
| 1996-04-08 | $1.25 | $1.25 | 51,678,000 | — | — |
| 1996-04-04 | $1.18 | $1.18 | 24,687,000 | — | — |
| 1996-04-03 | $1.18 | $1.18 | 25,011,000 | — | — |
| 1996-04-02 | $1.15 | $1.15 | 25,131,000 | — | — |
| 1996-04-01 | $1.18 | $1.18 | 15,174,000 | — | — |
| 1996-03-29 | $1.17 | $1.17 | 24,342,000 | — | — |
| 1996-03-28 | $1.16 | $1.16 | 52,992,000 | — | — |
| 1996-03-27 | $1.20 | $1.20 | 29,727,000 | — | — |
| 1996-03-26 | $1.22 | $1.22 | 26,316,000 | — | — |
| 1996-03-25 | $1.18 | $1.17 | 23,679,000 | — | — |
| 1996-03-22 | $1.20 | $1.20 | 17,610,000 | — | — |
| 1996-03-21 | $1.16 | $1.16 | 29,994,000 | — | — |
| 1996-03-20 | $1.17 | $1.17 | 47,907,000 | — | — |
| 1996-03-19 | $1.23 | $1.23 | 28,653,000 | — | — |
| 1996-03-18 | $1.31 | $1.31 | 43,692,000 | — | — |
| 1996-03-15 | $1.23 | $1.23 | 45,108,000 | — | — |
| 1996-03-14 | $1.12 | $1.12 | 38,847,000 | — | — |
| 1996-03-13 | $1.19 | $1.19 | 19,155,000 | — | — |
| 1996-03-12 | $1.18 | $1.18 | 21,483,000 | — | — |
| 1996-03-11 | $1.20 | $1.20 | 35,391,000 | — | — |
| 1996-03-08 | $1.15 | $1.15 | 48,540,000 | — | — |
| 1996-03-07 | $1.17 | $1.17 | 32,019,000 | — | — |
| 1996-03-06 | $1.17 | $1.17 | 34,434,000 | — | — |
| 1996-03-05 | $1.22 | $1.22 | 28,023,000 | — | — |
| 1996-03-04 | $1.20 | $1.20 | 43,713,000 | — | — |
| 1996-03-01 | $1.22 | $1.22 | 51,006,000 | — | — |
| 1996-02-29 | $1.23 | $1.23 | 49,959,000 | — | — |
| 1996-02-28 | $1.30 | $1.30 | 59,241,000 | — | — |
| 1996-02-27 | $1.35 | $1.35 | 69,909,000 | — | — |
| 1996-02-26 | $1.50 | $1.50 | 24,630,000 | — | — |
| 1996-02-23 | $1.54 | $1.54 | 34,695,000 | — | — |
| 1996-02-22 | $1.58 | $1.58 | 62,130,000 | — | — |
| 1996-02-21 | $1.44 | $1.44 | 37,662,000 | — | — |
| 1996-02-20 | $1.40 | $1.40 | 31,707,000 | — | — |
| 1996-02-16 | $1.41 | $1.41 | 37,638,000 | — | — |
| 1996-02-15 | $1.36 | $1.36 | 30,555,000 | — | — |
| 1996-02-14 | $1.32 | $1.32 | 71,343,000 | — | — |
| 1996-02-13 | $1.28 | $1.28 | 67,530,000 | — | — |
| 1996-02-12 | $1.40 | $1.40 | 51,447,000 | — | — |
| 1996-02-09 | $1.45 | $1.45 | 44,580,000 | — | — |
| 1996-02-08 | $1.53 | $1.53 | 64,815,000 | — | — |
| 1996-02-07 | $1.52 | $1.52 | 136,797,000 | — | — |
| 1996-02-06 | $1.73 | $1.73 | 48,486,000 | — | — |
| 1996-02-05 | $1.68 | $1.68 | 61,662,000 | — | — |
| 1996-02-02 | $1.53 | $1.53 | 35,436,000 | — | — |
| 1996-02-01 | $1.54 | $1.54 | 60,183,000 | — | — |
| 1996-01-31 | $1.43 | $1.42 | 32,157,000 | — | — |
| 1996-01-30 | $1.48 | $1.48 | 64,422,000 | — | — |
| 1996-01-29 | $1.40 | $1.40 | 28,227,000 | — | — |
| 1996-01-26 | $1.42 | $1.42 | 34,254,000 | — | — |
| 1996-01-25 | $1.44 | $1.44 | 47,910,000 | — | — |
| 1996-01-24 | $1.46 | $1.46 | 52,791,000 | — | — |
| 1996-01-23 | $1.38 | $1.38 | 66,678,000 | — | — |
| 1996-01-22 | $1.43 | $1.42 | 57,726,000 | — | — |
| 1996-01-19 | $1.32 | $1.32 | 24,576,000 | — | — |
| 1996-01-18 | $1.33 | $1.33 | 79,734,000 | — | — |
| 1996-01-17 | $1.23 | $1.23 | 96,594,000 | — | — |
| 1996-01-16 | $1.22 | $1.22 | 108,540,000 | — | — |
| 1996-01-15 | $1.12 | $1.12 | 58,344,000 | — | — |
| 1996-01-12 | $1.25 | $1.25 | 46,308,000 | — | — |
| 1996-01-11 | $1.22 | $1.22 | 70,848,000 | — | — |
| 1996-01-10 | $1.08 | $1.08 | 119,583,000 | — | — |
| 1996-01-09 | $1.16 | $1.16 | 85,512,000 | — | — |
| 1996-01-08 | $1.42 | $1.42 | 7,716,000 | — | — |
| 1996-01-05 | $1.43 | $1.42 | 71,631,000 | — | — |
| 1996-01-04 | $1.48 | $1.47 | 49,842,000 | — | — |
| 1996-01-03 | $1.40 | $1.40 | 90,735,000 | — | — |
| 1996-01-02 | $1.51 | $1.51 | 35,487,000 | — | — |