Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.24 | $1.24 | 9,510,000 | — | — |
| 1994-12-29 | $1.28 | $1.28 | 5,664,000 | — | — |
| 1994-12-28 | $1.28 | $1.28 | 6,315,000 | — | — |
| 1994-12-27 | $1.28 | $1.28 | 11,904,000 | — | — |
| 1994-12-23 | $1.24 | $1.24 | 22,290,000 | — | — |
| 1994-12-22 | $1.21 | $1.21 | 30,054,000 | — | — |
| 1994-12-21 | $1.23 | $1.23 | 18,111,000 | — | — |
| 1994-12-20 | $1.29 | $1.29 | 8,382,000 | — | — |
| 1994-12-19 | $1.30 | $1.30 | 7,512,000 | — | — |
| 1994-12-16 | $1.31 | $1.31 | 12,564,000 | — | — |
| 1994-12-15 | $1.36 | $1.36 | 9,387,000 | — | — |
| 1994-12-14 | $1.34 | $1.34 | 11,700,000 | — | — |
| 1994-12-13 | $1.31 | $1.31 | 13,068,000 | — | — |
| 1994-12-12 | $1.30 | $1.30 | 24,210,000 | — | — |
| 1994-12-09 | $1.25 | $1.25 | 26,709,000 | — | — |
| 1994-12-08 | $1.20 | $1.20 | 19,245,000 | — | — |
| 1994-12-07 | $1.25 | $1.25 | 27,033,000 | — | — |
| 1994-12-06 | $1.27 | $1.27 | 15,843,000 | — | — |
| 1994-12-05 | $1.27 | $1.27 | 19,824,000 | — | — |
| 1994-12-02 | $1.30 | $1.30 | 54,378,000 | — | — |
| 1994-12-01 | $1.35 | $1.35 | 12,441,000 | — | — |
| 1994-11-30 | $1.41 | $1.41 | 11,601,000 | — | — |
| 1994-11-29 | $1.45 | $1.45 | 14,910,000 | — | — |
| 1994-11-28 | $1.39 | $1.39 | 9,285,000 | — | — |
| 1994-11-25 | $1.35 | $1.35 | 5,013,000 | — | — |
| 1994-11-23 | $1.31 | $1.31 | 27,738,000 | — | — |
| 1994-11-22 | $1.36 | $1.36 | 13,332,000 | — | — |
| 1994-11-21 | $1.38 | $1.38 | 15,585,000 | — | — |
| 1994-11-18 | $1.43 | $1.43 | 10,089,000 | — | — |
| 1994-11-17 | $1.43 | $1.43 | 15,957,000 | — | — |
| 1994-11-16 | $1.44 | $1.44 | 16,092,000 | — | — |
| 1994-11-15 | $1.43 | $1.43 | 15,786,000 | — | — |
| 1994-11-14 | $1.42 | $1.42 | 25,035,000 | — | — |
| 1994-11-11 | $1.35 | $1.35 | 75,081,000 | — | — |
| 1994-11-10 | $1.38 | $1.38 | 10,086,000 | — | — |
| 1994-11-09 | $1.43 | $1.42 | 20,667,000 | — | — |
| 1994-11-08 | $1.41 | $1.41 | 18,513,000 | — | — |
| 1994-11-07 | $1.38 | $1.38 | 18,873,000 | — | — |
| 1994-11-04 | $1.44 | $1.44 | 9,999,000 | — | — |
| 1994-11-03 | $1.48 | $1.47 | 11,277,000 | — | — |
| 1994-11-02 | $1.50 | $1.50 | 9,177,000 | — | — |
| 1994-11-01 | $1.49 | $1.49 | 14,934,000 | — | — |
| 1994-10-31 | $1.50 | $1.50 | 30,066,000 | — | — |
| 1994-10-28 | $1.55 | $1.55 | 18,312,000 | — | — |
| 1994-10-27 | $1.51 | $1.51 | 12,921,000 | — | — |
| 1994-10-26 | $1.50 | $1.50 | 22,437,000 | — | — |
| 1994-10-25 | $1.40 | $1.40 | 6,183,000 | — | — |
| 1994-10-24 | $1.40 | $1.40 | 10,929,000 | — | — |
| 1994-10-21 | $1.43 | $1.42 | 9,618,000 | — | — |
| 1994-10-20 | $1.43 | $1.42 | 26,073,000 | — | — |
| 1994-10-19 | $1.43 | $1.43 | 28,248,000 | — | — |
| 1994-10-18 | $1.40 | $1.40 | 44,067,000 | — | — |
| 1994-10-17 | $1.34 | $1.34 | 9,405,000 | — | — |
| 1994-10-14 | $1.28 | $1.28 | 15,975,000 | — | — |
| 1994-10-13 | $1.29 | $1.29 | 15,162,000 | — | — |
| 1994-10-12 | $1.34 | $1.34 | 10,926,000 | — | — |
| 1994-10-11 | $1.38 | $1.38 | 17,970,000 | — | — |
| 1994-10-10 | $1.32 | $1.32 | 13,065,000 | — | — |
| 1994-10-07 | $1.27 | $1.27 | 19,173,000 | — | — |
| 1994-10-06 | $1.20 | $1.20 | 12,912,000 | — | — |
| 1994-10-05 | $1.22 | $1.22 | 33,765,000 | — | — |
| 1994-10-04 | $1.24 | $1.24 | 30,195,000 | — | — |
| 1994-10-03 | $1.32 | $1.32 | 7,767,000 | — | — |
| 1994-09-30 | $1.34 | $1.34 | 20,553,000 | — | — |
| 1994-09-29 | $1.33 | $1.32 | 27,699,000 | — | — |
| 1994-09-28 | $1.31 | $1.31 | 14,307,000 | — | — |
| 1994-09-27 | $1.28 | $1.28 | 9,543,000 | — | — |
| 1994-09-26 | $1.28 | $1.28 | 17,736,000 | — | — |
| 1994-09-23 | $1.31 | $1.31 | 52,089,000 | — | — |
| 1994-09-22 | $1.30 | $1.30 | 15,237,000 | — | — |
| 1994-09-21 | $1.32 | $1.32 | 20,310,000 | — | — |
| 1994-09-20 | $1.30 | $1.30 | 7,845,000 | — | — |
| 1994-09-19 | $1.33 | $1.33 | 11,142,000 | — | — |
| 1994-09-16 | $1.35 | $1.35 | 23,832,000 | — | — |
| 1994-09-15 | $1.35 | $1.35 | 8,547,000 | — | — |
| 1994-09-14 | $1.32 | $1.32 | 9,480,000 | — | — |
| 1994-09-13 | $1.33 | $1.33 | 26,835,000 | — | — |
| 1994-09-12 | $1.27 | $1.27 | 17,046,000 | — | — |
| 1994-09-09 | $1.23 | $1.23 | 12,750,000 | — | — |
| 1994-09-08 | $1.20 | $1.20 | 6,936,000 | — | — |
| 1994-09-07 | $1.20 | $1.20 | 9,822,000 | — | — |
| 1994-09-06 | $1.15 | $1.15 | 4,455,000 | — | — |
| 1994-09-02 | $1.15 | $1.15 | 7,020,000 | — | — |
| 1994-09-01 | $1.14 | $1.14 | 22,710,000 | — | — |
| 1994-08-31 | $1.18 | $1.18 | 18,834,000 | — | — |
| 1994-08-30 | $1.27 | $1.27 | 13,323,000 | — | — |
| 1994-08-29 | $1.25 | $1.25 | 7,704,000 | — | — |
| 1994-08-26 | $1.25 | $1.25 | 8,358,000 | — | — |
| 1994-08-25 | $1.26 | $1.26 | 21,156,000 | — | — |
| 1994-08-24 | $1.24 | $1.24 | 10,044,000 | — | — |
| 1994-08-23 | $1.24 | $1.24 | 7,545,000 | — | — |
| 1994-08-22 | $1.26 | $1.26 | 5,835,000 | — | — |
| 1994-08-19 | $1.23 | $1.23 | 8,502,000 | — | — |
| 1994-08-18 | $1.23 | $1.23 | 16,008,000 | — | — |
| 1994-08-17 | $1.27 | $1.27 | 24,849,000 | — | — |
| 1994-08-16 | $1.28 | $1.28 | 16,353,000 | — | — |
| 1994-08-15 | $1.22 | $1.22 | 13,290,000 | — | — |
| 1994-08-12 | $1.19 | $1.19 | 10,353,000 | — | — |
| 1994-08-11 | $1.16 | $1.16 | 17,586,000 | — | — |
| 1994-08-10 | $1.20 | $1.20 | 53,328,000 | — | — |
| 1994-08-09 | $1.11 | $1.11 | 52,206,000 | — | — |
| 1994-08-08 | $1.03 | $1.03 | 17,697,000 | — | — |
| 1994-08-05 | $1.02 | $1.02 | 10,596,000 | — | — |
| 1994-08-04 | $0.99 | $0.99 | 9,096,000 | — | — |
| 1994-08-03 | $1.03 | $1.03 | 20,115,000 | — | — |
| 1994-08-02 | $0.99 | $0.99 | 23,937,000 | — | — |
| 1994-08-01 | $0.98 | $0.98 | 12,273,000 | — | — |
| 1994-07-29 | $0.94 | $0.94 | 22,488,000 | — | — |
| 1994-07-28 | $0.89 | $0.89 | 8,361,000 | — | — |
| 1994-07-27 | $0.88 | $0.88 | 3,051,000 | — | — |
| 1994-07-26 | $0.88 | $0.88 | 8,571,000 | — | — |
| 1994-07-25 | $0.87 | $0.87 | 11,244,000 | — | — |
| 1994-07-22 | $0.90 | $0.90 | 6,144,000 | — | — |
| 1994-07-21 | $0.90 | $0.90 | 18,903,000 | — | — |
| 1994-07-20 | $0.90 | $0.90 | 8,928,000 | — | — |
| 1994-07-19 | $0.95 | $0.95 | 3,852,000 | — | — |
| 1994-07-18 | $0.99 | $0.99 | 10,425,000 | — | — |
| 1994-07-15 | $1.00 | $1.00 | 11,010,000 | — | — |
| 1994-07-14 | $1.03 | $1.03 | 18,618,000 | — | — |
| 1994-07-13 | $1.01 | $1.01 | 19,224,000 | — | — |
| 1994-07-12 | $0.99 | $0.99 | 7,170,000 | — | — |
| 1994-07-11 | $0.99 | $0.99 | 8,430,000 | — | — |
| 1994-07-08 | $0.98 | $0.98 | 10,875,000 | — | — |
| 1994-07-07 | $0.96 | $0.96 | 8,553,000 | — | — |
| 1994-07-06 | $0.92 | $0.92 | 4,605,000 | — | — |
| 1994-07-05 | $0.94 | $0.94 | 7,083,000 | — | — |
| 1994-07-01 | $0.93 | $0.92 | 7,269,000 | — | — |
| 1994-06-30 | $0.93 | $0.93 | 9,177,000 | — | — |
| 1994-06-29 | $0.93 | $0.93 | 14,190,000 | — | — |
| 1994-06-28 | $0.91 | $0.91 | 9,891,000 | — | — |
| 1994-06-27 | $0.90 | $0.90 | 5,046,000 | — | — |
| 1994-06-24 | $0.90 | $0.90 | 7,854,000 | — | — |
| 1994-06-23 | $0.87 | $0.87 | 7,374,000 | — | — |
| 1994-06-22 | $0.92 | $0.92 | 13,800,000 | — | — |
| 1994-06-21 | $0.90 | $0.90 | 13,536,000 | — | — |
| 1994-06-20 | $0.84 | $0.84 | 11,784,000 | — | — |
| 1994-06-17 | $0.90 | $0.90 | 7,329,000 | — | — |
| 1994-06-16 | $0.92 | $0.92 | 4,293,000 | — | — |
| 1994-06-15 | $0.92 | $0.92 | 1,710,000 | — | — |
| 1994-06-14 | $0.92 | $0.92 | 9,261,000 | — | — |
| 1994-06-13 | $0.88 | $0.88 | 7,251,000 | — | — |
| 1994-06-10 | $0.92 | $0.92 | 12,000,000 | — | — |
| 1994-06-09 | $0.90 | $0.90 | 32,838,000 | — | — |
| 1994-06-08 | $0.93 | $0.92 | 21,246,000 | — | — |
| 1994-06-07 | $1.00 | $1.00 | 4,785,000 | — | — |
| 1994-06-06 | $1.03 | $1.03 | 2,565,000 | — | — |
| 1994-06-03 | $1.03 | $1.02 | 9,030,000 | — | — |
| 1994-06-02 | $1.04 | $1.04 | 23,199,000 | — | — |
| 1994-06-01 | $1.00 | $1.00 | 16,254,000 | — | — |
| 1994-05-31 | $0.96 | $0.96 | 13,560,000 | — | — |
| 1994-05-27 | $0.93 | $0.93 | 11,583,000 | — | — |
| 1994-05-26 | $0.90 | $0.90 | 8,691,000 | — | — |
| 1994-05-25 | $0.96 | $0.96 | 5,784,000 | — | — |
| 1994-05-24 | $0.96 | $0.96 | 8,868,000 | — | — |
| 1994-05-23 | $0.97 | $0.97 | 13,581,000 | — | — |
| 1994-05-20 | $0.96 | $0.96 | 4,107,000 | — | — |
| 1994-05-19 | $1.00 | $1.00 | 10,329,000 | — | — |
| 1994-05-18 | $0.99 | $0.99 | 23,412,000 | — | — |
| 1994-05-17 | $0.94 | $0.94 | 31,866,000 | — | — |
| 1994-05-16 | $0.94 | $0.94 | 12,537,000 | — | — |
| 1994-05-13 | $0.98 | $0.98 | 12,249,000 | — | — |
| 1994-05-12 | $1.01 | $1.01 | 14,178,000 | — | — |
| 1994-05-11 | $1.00 | $1.00 | 16,221,000 | — | — |
| 1994-05-10 | $1.01 | $1.01 | 9,651,000 | — | — |
| 1994-05-09 | $1.03 | $1.02 | 14,874,000 | — | — |
| 1994-05-06 | $0.99 | $0.99 | 26,073,000 | — | — |
| 1994-05-05 | $1.01 | $1.01 | 20,001,000 | — | — |
| 1994-05-04 | $0.97 | $0.97 | 9,039,000 | — | — |
| 1994-05-03 | $1.01 | $1.01 | 10,542,000 | — | — |
| 1994-05-02 | $1.03 | $1.03 | 12,996,000 | — | — |
| 1994-04-29 | $1.01 | $1.01 | 7,686,000 | — | — |
| 1994-04-28 | $1.05 | $1.05 | 18,312,000 | — | — |
| 1994-04-26 | $1.02 | $1.02 | 16,578,000 | — | — |
| 1994-04-25 | $1.00 | $1.00 | 24,963,000 | — | — |
| 1994-04-22 | $0.96 | $0.96 | 23,322,000 | — | — |
| 1994-04-21 | $0.96 | $0.96 | 55,230,000 | — | — |
| 1994-04-20 | $0.82 | $0.82 | 23,796,000 | — | — |
| 1994-04-19 | $0.80 | $0.80 | 28,695,000 | — | — |
| 1994-04-18 | $0.84 | $0.84 | 15,570,000 | — | — |
| 1994-04-15 | $0.88 | $0.88 | 13,068,000 | — | — |
| 1994-04-14 | $0.87 | $0.87 | 35,157,000 | — | — |
| 1994-04-13 | $0.88 | $0.87 | 55,653,000 | — | — |
| 1994-04-12 | $0.97 | $0.97 | 17,583,000 | — | — |
| 1994-04-11 | $1.09 | $1.09 | 5,979,000 | — | — |
| 1994-04-08 | $1.14 | $1.14 | 11,601,000 | — | — |
| 1994-04-07 | $1.13 | $1.12 | 9,696,000 | — | — |
| 1994-04-06 | $1.08 | $1.08 | 12,546,000 | — | — |
| 1994-04-05 | $1.08 | $1.07 | 20,091,000 | — | — |
| 1994-04-04 | $1.01 | $1.01 | 7,335,000 | — | — |
| 1994-03-31 | $1.03 | $1.03 | 28,974,000 | — | — |
| 1994-03-30 | $0.98 | $0.98 | 21,861,000 | — | — |
| 1994-03-29 | $0.98 | $0.98 | 9,816,000 | — | — |
| 1994-03-28 | $1.04 | $1.04 | 23,742,000 | — | — |
| 1994-03-25 | $1.12 | $1.12 | 11,136,000 | — | — |
| 1994-03-24 | $1.14 | $1.14 | 21,921,000 | — | — |
| 1994-03-23 | $1.25 | $1.25 | 3,873,000 | — | — |
| 1994-03-22 | $1.26 | $1.26 | 5,151,000 | — | — |
| 1994-03-21 | $1.27 | $1.27 | 6,693,000 | — | — |
| 1994-03-18 | $1.28 | $1.27 | 6,381,000 | — | — |
| 1994-03-17 | $1.26 | $1.26 | 8,415,000 | — | — |
| 1994-03-16 | $1.21 | $1.21 | 4,734,000 | — | — |
| 1994-03-15 | $1.23 | $1.23 | 9,501,000 | — | — |
| 1994-03-14 | $1.21 | $1.21 | 4,182,000 | — | — |
| 1994-03-11 | $1.23 | $1.23 | 3,393,000 | — | — |
| 1994-03-10 | $1.24 | $1.24 | 5,211,000 | — | — |
| 1994-03-09 | $1.24 | $1.24 | 7,272,000 | — | — |
| 1994-03-08 | $1.28 | $1.28 | 6,102,000 | — | — |
| 1994-03-07 | $1.31 | $1.31 | 6,492,000 | — | — |
| 1994-03-04 | $1.26 | $1.26 | 3,285,000 | — | — |
| 1994-03-03 | $1.24 | $1.24 | 6,969,000 | — | — |
| 1994-03-02 | $1.21 | $1.21 | 19,332,000 | — | — |
| 1994-03-01 | $1.20 | $1.20 | 12,126,000 | — | — |
| 1994-02-28 | $1.20 | $1.20 | 3,885,000 | — | — |
| 1994-02-25 | $1.20 | $1.20 | 22,668,000 | — | — |
| 1994-02-24 | $1.20 | $1.20 | 24,819,000 | — | — |
| 1994-02-23 | $1.23 | $1.23 | 34,062,000 | — | — |
| 1994-02-22 | $1.25 | $1.25 | 9,540,000 | — | — |
| 1994-02-18 | $1.20 | $1.20 | 5,799,000 | — | — |
| 1994-02-17 | $1.19 | $1.19 | 16,293,000 | — | — |
| 1994-02-16 | $1.19 | $1.19 | 29,886,000 | — | — |
| 1994-02-15 | $1.09 | $1.09 | 5,370,000 | — | — |
| 1994-02-14 | $1.08 | $1.07 | 8,658,000 | — | — |
| 1994-02-11 | $1.05 | $1.05 | 5,466,000 | — | — |
| 1994-02-10 | $1.06 | $1.06 | 7,527,000 | — | — |
| 1994-02-09 | $1.10 | $1.10 | 7,959,000 | — | — |
| 1994-02-08 | $1.11 | $1.11 | 7,536,000 | — | — |
| 1994-02-07 | $1.07 | $1.07 | 14,040,000 | — | — |
| 1994-02-04 | $1.03 | $1.02 | 11,733,000 | — | — |
| 1994-02-03 | $1.11 | $1.11 | 4,080,000 | — | — |
| 1994-02-02 | $1.14 | $1.14 | 2,901,000 | — | — |
| 1994-02-01 | $1.16 | $1.16 | 9,336,000 | — | — |
| 1994-01-31 | $1.19 | $1.19 | 7,020,000 | — | — |
| 1994-01-28 | $1.18 | $1.18 | 10,299,000 | — | — |
| 1994-01-27 | $1.13 | $1.13 | 4,479,000 | — | — |
| 1994-01-26 | $1.14 | $1.14 | 8,595,000 | — | — |
| 1994-01-25 | $1.08 | $1.08 | 5,667,000 | — | — |
| 1994-01-24 | $1.05 | $1.05 | 6,891,000 | — | — |
| 1994-01-21 | $1.08 | $1.07 | 12,033,000 | — | — |
| 1994-01-20 | $1.10 | $1.10 | 7,167,000 | — | — |
| 1994-01-19 | $1.11 | $1.11 | 10,665,000 | — | — |
| 1994-01-18 | $1.13 | $1.12 | 34,986,000 | — | — |
| 1994-01-17 | $1.22 | $1.22 | 6,990,000 | — | — |
| 1994-01-14 | $1.23 | $1.23 | 20,952,000 | — | — |
| 1994-01-13 | $1.18 | $1.17 | 10,149,000 | — | — |
| 1994-01-12 | $1.17 | $1.17 | 16,806,000 | — | — |
| 1994-01-11 | $1.16 | $1.16 | 19,005,000 | — | — |
| 1994-01-10 | $1.08 | $1.07 | 11,406,000 | — | — |
| 1994-01-07 | $1.04 | $1.04 | 8,271,000 | — | — |
| 1994-01-06 | $1.04 | $1.04 | 9,624,000 | — | — |
| 1994-01-05 | $1.07 | $1.07 | 9,255,000 | — | — |
| 1994-01-04 | $1.03 | $1.03 | 12,630,000 | — | — |
| 1994-01-03 | $1.08 | $1.08 | 10,218,000 | — | — |