Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.08 | $1.08 | 12,063,000 | — | — |
| 2002-12-30 | $1.09 | $1.09 | 11,536,000 | — | — |
| 2002-12-27 | $1.11 | $1.11 | 6,123,000 | — | — |
| 2002-12-26 | $1.12 | $1.12 | 8,560,000 | — | — |
| 2002-12-24 | $1.14 | $1.14 | 4,209,000 | — | — |
| 2002-12-23 | $1.15 | $1.15 | 11,028,000 | — | — |
| 2002-12-20 | $1.12 | $1.12 | 16,987,000 | — | — |
| 2002-12-19 | $1.10 | $1.10 | 27,095,000 | — | — |
| 2002-12-18 | $1.09 | $1.09 | 34,547,000 | — | — |
| 2002-12-17 | $1.23 | $1.23 | 15,847,000 | — | — |
| 2002-12-16 | $1.25 | $1.25 | 16,556,000 | — | — |
| 2002-12-13 | $1.17 | $1.17 | 16,110,000 | — | — |
| 2002-12-12 | $1.26 | $1.26 | 16,413,000 | — | — |
| 2002-12-11 | $1.28 | $1.28 | 43,061,000 | — | — |
| 2002-12-10 | $1.26 | $1.26 | 37,872,000 | — | — |
| 2002-12-09 | $1.13 | $1.13 | 33,837,000 | — | — |
| 2002-12-06 | $1.27 | $1.27 | 18,772,000 | — | — |
| 2002-12-05 | $1.30 | $1.30 | 19,604,000 | — | — |
| 2002-12-04 | $1.33 | $1.33 | 42,394,000 | — | — |
| 2002-12-03 | $1.48 | $1.48 | 24,382,000 | — | — |
| 2002-12-02 | $1.63 | $1.62 | 23,250,000 | — | — |
| 2002-11-29 | $1.62 | $1.62 | 11,681,000 | — | — |
| 2002-11-27 | $1.72 | $1.72 | 19,908,000 | — | — |
| 2002-11-26 | $1.57 | $1.57 | 25,796,000 | — | — |
| 2002-11-25 | $1.63 | $1.62 | 32,915,000 | — | — |
| 2002-11-22 | $1.53 | $1.53 | 21,400,000 | — | — |
| 2002-11-21 | $1.53 | $1.53 | 25,022,000 | — | — |
| 2002-11-20 | $1.41 | $1.41 | 23,911,000 | — | — |
| 2002-11-19 | $1.29 | $1.29 | 10,749,000 | — | — |
| 2002-11-18 | $1.30 | $1.30 | 14,655,000 | — | — |
| 2002-11-15 | $1.31 | $1.31 | 15,520,000 | — | — |
| 2002-11-14 | $1.31 | $1.31 | 25,592,000 | — | — |
| 2002-11-13 | $1.20 | $1.20 | 18,115,000 | — | — |
| 2002-11-12 | $1.20 | $1.20 | 24,806,000 | — | — |
| 2002-11-11 | $1.13 | $1.13 | 22,161,000 | — | — |
| 2002-11-08 | $1.22 | $1.22 | 32,104,000 | — | — |
| 2002-11-07 | $1.25 | $1.25 | 26,380,000 | — | — |
| 2002-11-06 | $1.42 | $1.42 | 20,590,000 | — | — |
| 2002-11-05 | $1.34 | $1.34 | 33,026,000 | — | — |
| 2002-11-04 | $1.41 | $1.41 | 33,324,000 | — | — |
| 2002-11-01 | $1.35 | $1.35 | 25,418,000 | — | — |
| 2002-10-31 | $1.26 | $1.26 | 37,809,000 | — | — |
| 2002-10-30 | $1.31 | $1.30 | 42,015,000 | — | — |
| 2002-10-29 | $1.13 | $1.13 | 20,654,000 | — | — |
| 2002-10-28 | $1.13 | $1.13 | 25,664,000 | — | — |
| 2002-10-25 | $1.11 | $1.11 | 15,406,000 | — | — |
| 2002-10-24 | $1.08 | $1.08 | 33,859,000 | — | — |
| 2002-10-23 | $1.10 | $1.10 | 54,303,000 | — | — |
| 2002-10-22 | $1.05 | $1.05 | 26,887,000 | — | — |
| 2002-10-21 | $1.19 | $1.19 | 25,889,000 | — | — |
| 2002-10-18 | $1.11 | $1.11 | 50,691,000 | — | — |
| 2002-10-17 | $0.97 | $0.97 | 29,449,000 | — | — |
| 2002-10-16 | $0.87 | $0.87 | 19,317,000 | — | — |
| 2002-10-15 | $0.93 | $0.93 | 19,846,000 | — | — |
| 2002-10-14 | $0.84 | $0.83 | 11,907,000 | — | — |
| 2002-10-11 | $0.84 | $0.84 | 20,660,000 | — | — |
| 2002-10-10 | $0.75 | $0.75 | 23,488,000 | — | — |
| 2002-10-09 | $0.67 | $0.67 | 13,994,000 | — | — |
| 2002-10-08 | $0.70 | $0.70 | 19,911,000 | — | — |
| 2002-10-07 | $0.70 | $0.70 | 28,212,000 | — | — |
| 2002-10-04 | $0.76 | $0.76 | 26,617,000 | — | — |
| 2002-10-03 | $0.84 | $0.84 | 14,173,000 | — | — |
| 2002-10-02 | $0.91 | $0.91 | 20,416,000 | — | — |
| 2002-10-01 | $0.90 | $0.89 | 21,068,000 | — | — |
| 2002-09-30 | $0.89 | $0.89 | 18,575,000 | — | — |
| 2002-09-27 | $0.92 | $0.92 | 17,709,000 | — | — |
| 2002-09-26 | $0.94 | $0.93 | 17,516,000 | — | — |
| 2002-09-25 | $0.98 | $0.98 | 30,838,000 | — | — |
| 2002-09-24 | $0.92 | $0.92 | 71,893,000 | — | — |
| 2002-09-23 | $0.91 | $0.91 | 31,619,000 | — | — |
| 2002-09-20 | $0.93 | $0.93 | 27,275,000 | — | — |
| 2002-09-19 | $0.90 | $0.89 | 72,476,000 | — | — |
| 2002-09-18 | $1.00 | $1.00 | 19,056,000 | — | — |
| 2002-09-17 | $1.01 | $1.01 | 24,616,000 | — | — |
| 2002-09-16 | $1.03 | $1.02 | 17,857,000 | — | — |
| 2002-09-13 | $1.08 | $1.07 | 18,930,000 | — | — |
| 2002-09-12 | $1.11 | $1.11 | 11,112,000 | — | — |
| 2002-09-11 | $1.17 | $1.17 | 9,279,000 | — | — |
| 2002-09-10 | $1.16 | $1.16 | 22,395,000 | — | — |
| 2002-09-09 | $1.08 | $1.08 | 22,001,000 | — | — |
| 2002-09-06 | $1.10 | $1.10 | 22,072,000 | — | — |
| 2002-09-05 | $1.02 | $1.02 | 14,460,000 | — | — |
| 2002-09-04 | $1.10 | $1.10 | 25,599,000 | — | — |
| 2002-09-03 | $1.10 | $1.10 | 16,897,000 | — | — |
| 2002-08-30 | $1.16 | $1.16 | 20,188,000 | — | — |
| 2002-08-29 | $1.20 | $1.20 | 25,725,000 | — | — |
| 2002-08-28 | $1.19 | $1.19 | 22,198,000 | — | — |
| 2002-08-27 | $1.28 | $1.27 | 19,782,000 | — | — |
| 2002-08-26 | $1.38 | $1.38 | 14,516,000 | — | — |
| 2002-08-23 | $1.36 | $1.36 | 17,871,000 | — | — |
| 2002-08-22 | $1.46 | $1.46 | 17,271,000 | — | — |
| 2002-08-21 | $1.46 | $1.46 | 26,241,000 | — | — |
| 2002-08-20 | $1.41 | $1.41 | 17,399,000 | — | — |
| 2002-08-19 | $1.52 | $1.51 | 23,047,000 | — | — |
| 2002-08-16 | $1.42 | $1.42 | 26,622,000 | — | — |
| 2002-08-15 | $1.29 | $1.29 | 31,322,000 | — | — |
| 2002-08-14 | $1.28 | $1.28 | 32,226,000 | — | — |
| 2002-08-13 | $1.22 | $1.22 | 25,860,000 | — | — |
| 2002-08-12 | $1.24 | $1.24 | 13,833,000 | — | — |
| 2002-08-09 | $1.28 | $1.28 | 21,277,000 | — | — |
| 2002-08-08 | $1.29 | $1.29 | 23,164,000 | — | — |
| 2002-08-07 | $1.17 | $1.17 | 21,389,000 | — | — |
| 2002-08-06 | $1.20 | $1.20 | 23,076,000 | — | — |
| 2002-08-05 | $1.11 | $1.11 | 19,166,000 | — | — |
| 2002-08-02 | $1.17 | $1.17 | 35,220,000 | — | — |
| 2002-08-01 | $1.21 | $1.21 | 43,865,000 | — | — |
| 2002-07-31 | $1.23 | $1.23 | 20,522,000 | — | — |
| 2002-07-30 | $1.35 | $1.35 | 31,327,000 | — | — |
| 2002-07-29 | $1.27 | $1.27 | 25,899,000 | — | — |
| 2002-07-26 | $1.16 | $1.16 | 31,702,000 | — | — |
| 2002-07-25 | $1.19 | $1.19 | 61,676,000 | — | — |
| 2002-07-24 | $1.38 | $1.38 | 43,356,000 | — | — |
| 2002-07-23 | $1.40 | $1.39 | 38,256,000 | — | — |
| 2002-07-22 | $1.54 | $1.54 | 24,129,000 | — | — |
| 2002-07-19 | $1.60 | $1.60 | 21,819,000 | — | — |
| 2002-07-18 | $1.57 | $1.57 | 21,478,000 | — | — |
| 2002-07-17 | $1.65 | $1.65 | 33,206,000 | — | — |
| 2002-07-16 | $1.65 | $1.65 | 35,486,000 | — | — |
| 2002-07-15 | $1.73 | $1.73 | 20,152,000 | — | — |
| 2002-07-12 | $1.70 | $1.70 | 16,456,000 | — | — |
| 2002-07-11 | $1.68 | $1.68 | 25,188,000 | — | — |
| 2002-07-10 | $1.56 | $1.56 | 21,275,000 | — | — |
| 2002-07-09 | $1.64 | $1.64 | 16,605,000 | — | — |
| 2002-07-08 | $1.76 | $1.76 | 15,438,000 | — | — |
| 2002-07-05 | $1.83 | $1.83 | 14,968,000 | — | — |
| 2002-07-03 | $1.68 | $1.68 | 21,554,000 | — | — |
| 2002-07-02 | $1.59 | $1.58 | 25,441,000 | — | — |
| 2002-07-01 | $1.69 | $1.69 | 16,412,000 | — | — |
| 2002-06-28 | $1.80 | $1.80 | 18,850,000 | — | — |
| 2002-06-27 | $1.83 | $1.83 | 24,970,000 | — | — |
| 2002-06-26 | $1.75 | $1.75 | 23,544,000 | — | — |
| 2002-06-25 | $1.73 | $1.73 | 23,815,000 | — | — |
| 2002-06-24 | $1.83 | $1.83 | 32,215,000 | — | — |
| 2002-06-21 | $1.73 | $1.73 | 32,846,000 | — | — |
| 2002-06-20 | $1.80 | $1.80 | 20,502,000 | — | — |
| 2002-06-19 | $1.87 | $1.87 | 24,399,000 | — | — |
| 2002-06-18 | $2.01 | $2.01 | 21,070,000 | — | — |
| 2002-06-17 | $2.07 | $2.07 | 22,015,000 | — | — |
| 2002-06-14 | $1.93 | $1.93 | 21,145,000 | — | — |
| 2002-06-13 | $1.94 | $1.94 | 23,657,000 | — | — |
| 2002-06-12 | $2.00 | $2.00 | 32,526,000 | — | — |
| 2002-06-11 | $1.98 | $1.98 | 26,768,000 | — | — |
| 2002-06-10 | $2.10 | $2.10 | 14,848,000 | — | — |
| 2002-06-07 | $2.11 | $2.11 | 31,282,000 | — | — |
| 2002-06-06 | $2.14 | $2.14 | 21,610,000 | — | — |
| 2002-06-05 | $2.22 | $2.22 | 21,034,000 | — | — |
| 2002-06-04 | $2.23 | $2.23 | 45,194,000 | — | — |
| 2002-06-03 | $2.20 | $2.20 | 16,048,000 | — | — |
| 2002-05-31 | $2.27 | $2.27 | 18,571,000 | — | — |
| 2002-05-30 | $2.30 | $2.30 | 37,153,000 | — | — |
| 2002-05-29 | $2.34 | $2.34 | 25,283,000 | — | — |
| 2002-05-28 | $2.44 | $2.44 | 15,261,000 | — | — |
| 2002-05-24 | $2.40 | $2.40 | 55,774,000 | — | — |
| 2002-05-23 | $2.54 | $2.54 | 44,488,000 | — | — |
| 2002-05-22 | $2.58 | $2.58 | 24,909,000 | — | — |
| 2002-05-21 | $2.63 | $2.62 | 19,459,000 | — | — |
| 2002-05-20 | $2.66 | $2.66 | 17,710,000 | — | — |
| 2002-05-17 | $2.70 | $2.70 | 30,797,000 | — | — |
| 2002-05-16 | $2.73 | $2.73 | 19,645,000 | — | — |
| 2002-05-15 | $2.69 | $2.69 | 28,375,000 | — | — |
| 2002-05-14 | $2.72 | $2.72 | 45,990,000 | — | — |
| 2002-05-13 | $2.61 | $2.61 | 39,545,000 | — | — |
| 2002-05-10 | $2.43 | $2.43 | 15,558,000 | — | — |
| 2002-05-09 | $2.50 | $2.50 | 31,615,000 | — | — |
| 2002-05-08 | $2.55 | $2.55 | 36,485,000 | — | — |
| 2002-05-07 | $2.33 | $2.33 | 32,805,000 | — | — |
| 2002-05-06 | $2.35 | $2.34 | 23,611,000 | — | — |
| 2002-05-03 | $2.39 | $2.38 | 41,293,000 | — | — |
| 2002-05-02 | $2.46 | $2.46 | 28,361,000 | — | — |
| 2002-05-01 | $2.56 | $2.56 | 26,959,000 | — | — |
| 2002-04-30 | $2.57 | $2.57 | 25,195,000 | — | — |
| 2002-04-29 | $2.50 | $2.50 | 26,264,000 | — | — |
| 2002-04-26 | $2.52 | $2.52 | 29,800,000 | — | — |
| 2002-04-25 | $2.64 | $2.64 | 39,846,000 | — | — |
| 2002-04-24 | $2.64 | $2.64 | 26,997,000 | — | — |
| 2002-04-23 | $2.73 | $2.73 | 21,441,000 | — | — |
| 2002-04-22 | $2.78 | $2.78 | 17,713,000 | — | — |
| 2002-04-19 | $2.81 | $2.81 | 18,711,000 | — | — |
| 2002-04-18 | $2.85 | $2.84 | 45,365,000 | — | — |
| 2002-04-17 | $2.95 | $2.95 | 38,883,000 | — | — |
| 2002-04-16 | $2.87 | $2.87 | 46,328,000 | — | — |
| 2002-04-15 | $2.74 | $2.74 | 31,785,000 | — | — |
| 2002-04-12 | $2.62 | $2.62 | 27,216,000 | — | — |
| 2002-04-11 | $2.60 | $2.60 | 31,477,000 | — | — |
| 2002-04-10 | $2.64 | $2.64 | 28,639,000 | — | — |
| 2002-04-09 | $2.62 | $2.61 | 20,880,000 | — | — |
| 2002-04-08 | $2.73 | $2.72 | 32,757,000 | — | — |
| 2002-04-05 | $2.74 | $2.74 | 14,809,000 | — | — |
| 2002-04-04 | $2.81 | $2.81 | 20,703,000 | — | — |
| 2002-04-03 | $2.80 | $2.80 | 26,461,000 | — | — |
| 2002-04-02 | $2.90 | $2.90 | 14,458,000 | — | — |
| 2002-04-01 | $2.99 | $2.99 | 18,114,000 | — | — |
| 2002-03-28 | $2.93 | $2.93 | 28,079,000 | — | — |
| 2002-03-27 | $2.82 | $2.82 | 28,650,000 | — | — |
| 2002-03-26 | $2.80 | $2.80 | 33,002,000 | — | — |
| 2002-03-25 | $2.76 | $2.76 | 34,004,000 | — | — |
| 2002-03-22 | $2.85 | $2.85 | 30,808,000 | — | — |
| 2002-03-21 | $2.91 | $2.91 | 18,213,000 | — | — |
| 2002-03-20 | $2.84 | $2.84 | 32,351,000 | — | — |
| 2002-03-19 | $2.93 | $2.93 | 34,709,000 | — | — |
| 2002-03-18 | $2.83 | $2.83 | 38,102,000 | — | — |
| 2002-03-15 | $2.74 | $2.74 | 26,195,000 | — | — |
| 2002-03-14 | $2.66 | $2.66 | 23,460,000 | — | — |
| 2002-03-13 | $2.69 | $2.69 | 45,514,000 | — | — |
| 2002-03-12 | $2.76 | $2.75 | 22,387,000 | — | — |
| 2002-03-11 | $2.84 | $2.84 | 30,532,000 | — | — |
| 2002-03-08 | $2.89 | $2.89 | 47,183,000 | — | — |
| 2002-03-07 | $2.73 | $2.73 | 42,097,000 | — | — |
| 2002-03-06 | $2.64 | $2.64 | 37,324,000 | — | — |
| 2002-03-05 | $2.61 | $2.61 | 24,027,000 | — | — |
| 2002-03-04 | $2.59 | $2.58 | 42,273,000 | — | — |
| 2002-03-01 | $2.43 | $2.43 | 43,829,000 | — | — |
| 2002-02-28 | $2.16 | $2.16 | 17,900,000 | — | — |
| 2002-02-27 | $2.21 | $2.21 | 25,600,000 | — | — |
| 2002-02-26 | $2.21 | $2.21 | 17,172,000 | — | — |
| 2002-02-25 | $2.20 | $2.19 | 20,376,000 | — | — |
| 2002-02-22 | $2.08 | $2.08 | 26,375,000 | — | — |
| 2002-02-21 | $2.13 | $2.13 | 20,892,000 | — | — |
| 2002-02-20 | $2.26 | $2.26 | 27,099,000 | — | — |
| 2002-02-19 | $2.25 | $2.24 | 16,865,000 | — | — |
| 2002-02-15 | $2.35 | $2.35 | 10,049,000 | — | — |
| 2002-02-14 | $2.38 | $2.38 | 21,442,000 | — | — |
| 2002-02-13 | $2.41 | $2.40 | 29,741,000 | — | — |
| 2002-02-12 | $2.27 | $2.27 | 13,741,000 | — | — |
| 2002-02-11 | $2.31 | $2.31 | 24,715,000 | — | — |
| 2002-02-08 | $2.22 | $2.22 | 22,519,000 | — | — |
| 2002-02-07 | $2.14 | $2.14 | 28,470,000 | — | — |
| 2002-02-06 | $2.28 | $2.28 | 20,813,000 | — | — |
| 2002-02-05 | $2.24 | $2.24 | 20,521,000 | — | — |
| 2002-02-04 | $2.24 | $2.24 | 26,639,000 | — | — |
| 2002-02-01 | $2.28 | $2.28 | 15,176,000 | — | — |
| 2002-01-31 | $2.33 | $2.33 | 35,633,000 | — | — |
| 2002-01-30 | $2.31 | $2.30 | 37,916,000 | — | — |
| 2002-01-29 | $2.25 | $2.25 | 22,092,000 | — | — |
| 2002-01-28 | $2.34 | $2.34 | 17,252,000 | — | — |
| 2002-01-25 | $2.33 | $2.33 | 36,337,000 | — | — |
| 2002-01-24 | $2.23 | $2.23 | 32,669,000 | — | — |
| 2002-01-23 | $2.23 | $2.23 | 22,235,000 | — | — |
| 2002-01-22 | $2.14 | $2.14 | 20,842,000 | — | — |
| 2002-01-18 | $2.24 | $2.24 | 11,354,000 | — | — |
| 2002-01-17 | $2.29 | $2.29 | 46,807,000 | — | — |
| 2002-01-16 | $2.32 | $2.32 | 51,318,000 | — | — |
| 2002-01-15 | $2.53 | $2.53 | 26,852,000 | — | — |
| 2002-01-14 | $2.56 | $2.56 | 26,689,000 | — | — |
| 2002-01-11 | $2.58 | $2.58 | 15,759,000 | — | — |
| 2002-01-10 | $2.60 | $2.60 | 36,339,000 | — | — |
| 2002-01-09 | $2.62 | $2.62 | 16,277,000 | — | — |
| 2002-01-08 | $2.62 | $2.62 | 13,871,000 | — | — |
| 2002-01-07 | $2.61 | $2.61 | 12,799,000 | — | — |
| 2002-01-04 | $2.64 | $2.64 | 20,412,000 | — | — |
| 2002-01-03 | $2.61 | $2.61 | 31,062,000 | — | — |
| 2002-01-02 | $2.42 | $2.42 | 16,123,000 | — | — |