Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.16 | $0.16 | 504,000 | — | — |
| 1987-12-30 | $0.16 | $0.16 | 828,000 | — | — |
| 1987-12-29 | $0.16 | $0.16 | 864,000 | — | — |
| 1987-12-28 | $0.16 | $0.16 | 616,500 | — | — |
| 1987-12-24 | $0.16 | $0.16 | 711,000 | — | — |
| 1987-12-23 | $0.16 | $0.16 | 252,000 | — | — |
| 1987-12-22 | $0.16 | $0.16 | 1,390,500 | — | — |
| 1987-12-21 | $0.16 | $0.16 | 2,020,500 | — | — |
| 1987-12-18 | $0.17 | $0.17 | 5,251,500 | — | — |
| 1987-12-17 | $0.16 | $0.16 | 3,118,500 | — | — |
| 1987-12-16 | $0.16 | $0.16 | 3,028,500 | — | — |
| 1987-12-15 | $0.15 | $0.15 | 4,882,500 | — | — |
| 1987-12-14 | $0.13 | $0.13 | 1,107,000 | — | — |
| 1987-12-11 | $0.12 | $0.12 | 1,507,500 | — | — |
| 1987-12-10 | $0.12 | $0.12 | 3,379,500 | — | — |
| 1987-12-09 | $0.11 | $0.11 | 472,500 | — | — |
| 1987-12-08 | $0.11 | $0.11 | 3,546,000 | — | — |
| 1987-12-07 | $0.10 | $0.10 | 630,000 | — | — |
| 1987-12-04 | $0.10 | $0.10 | 3,168,000 | — | — |
| 1987-12-03 | $0.10 | $0.10 | 1,165,500 | — | — |
| 1987-12-02 | $0.11 | $0.11 | 4,995,000 | — | — |
| 1987-12-01 | $0.10 | $0.10 | 1,957,500 | — | — |
| 1987-11-30 | $0.10 | $0.10 | 1,138,500 | — | — |
| 1987-11-27 | $0.10 | $0.10 | 1,237,500 | — | — |
| 1987-11-25 | $0.11 | $0.11 | 126,000 | — | — |
| 1987-11-24 | $0.11 | $0.11 | 607,500 | — | — |
| 1987-11-23 | $0.11 | $0.11 | 558,000 | — | — |
| 1987-11-20 | $0.11 | $0.11 | 5,386,500 | — | — |
| 1987-11-19 | $0.11 | $0.11 | 1,899,000 | — | — |
| 1987-11-18 | $0.11 | $0.11 | 1,458,000 | — | — |
| 1987-11-17 | $0.11 | $0.11 | 999,000 | — | — |
| 1987-11-16 | $0.12 | $0.12 | 688,500 | — | — |
| 1987-11-13 | $0.12 | $0.12 | 576,000 | — | — |
| 1987-11-12 | $0.12 | $0.12 | 1,318,500 | — | — |
| 1987-11-11 | $0.12 | $0.12 | 679,500 | — | — |
| 1987-11-10 | $0.11 | $0.11 | 11,047,500 | — | — |
| 1987-11-09 | $0.11 | $0.11 | 5,490,000 | — | — |
| 1987-11-06 | $0.11 | $0.11 | 985,500 | — | — |
| 1987-11-05 | $0.12 | $0.12 | 2,056,500 | — | — |
| 1987-11-04 | $0.12 | $0.12 | 1,111,500 | — | — |
| 1987-11-03 | $0.12 | $0.12 | 5,112,000 | — | — |
| 1987-11-02 | $0.13 | $0.12 | 3,366,000 | — | — |
| 1987-10-30 | $0.14 | $0.14 | 6,880,500 | — | — |
| 1987-10-29 | $0.13 | $0.13 | 3,388,500 | — | — |
| 1987-10-28 | $0.09 | $0.09 | 6,808,500 | — | — |
| 1987-10-27 | $0.09 | $0.09 | 8,010,000 | — | — |
| 1987-10-26 | $0.09 | $0.09 | 1,854,000 | — | — |
| 1987-10-23 | $0.12 | $0.12 | 3,901,500 | — | — |
| 1987-10-22 | $0.14 | $0.14 | 1,435,500 | — | — |
| 1987-10-21 | $0.16 | $0.16 | 5,116,500 | — | — |
| 1987-10-20 | $0.15 | $0.15 | 1,174,500 | — | — |
| 1987-10-19 | $0.19 | $0.19 | 1,476,000 | — | — |
| 1987-10-16 | $0.22 | $0.22 | 508,500 | — | — |
| 1987-10-15 | $0.22 | $0.22 | 1,260,000 | — | — |
| 1987-10-14 | $0.23 | $0.23 | 387,000 | — | — |
| 1987-10-13 | $0.23 | $0.23 | 1,287,000 | — | — |
| 1987-10-12 | $0.22 | $0.22 | 742,500 | — | — |
| 1987-10-09 | $0.23 | $0.23 | 2,614,500 | — | — |
| 1987-10-08 | $0.23 | $0.23 | 945,000 | — | — |
| 1987-10-07 | $0.23 | $0.23 | 526,500 | — | — |
| 1987-10-06 | $0.24 | $0.24 | 2,947,500 | — | — |
| 1987-10-05 | $0.26 | $0.26 | 5,571,000 | — | — |
| 1987-10-02 | $0.24 | $0.24 | 5,292,000 | — | — |
| 1987-10-01 | $0.23 | $0.23 | 6,511,500 | — | — |
| 1987-09-30 | $0.24 | $0.24 | 625,500 | — | — |
| 1987-09-29 | $0.24 | $0.24 | 900,000 | — | — |
| 1987-09-28 | $0.25 | $0.25 | 1,917,000 | — | — |
| 1987-09-25 | $0.24 | $0.24 | 562,500 | — | — |
| 1987-09-24 | $0.24 | $0.24 | 14,418,000 | — | — |
| 1987-09-23 | $0.24 | $0.24 | 180,000 | — | — |
| 1987-09-22 | $0.24 | $0.24 | 135,000 | — | — |
| 1987-09-21 | $0.24 | $0.24 | 54,000 | — | — |
| 1987-09-18 | $0.24 | $0.24 | 40,500 | — | — |
| 1987-09-17 | $0.24 | $0.24 | 639,000 | — | — |
| 1987-09-16 | $0.25 | $0.25 | 414,000 | — | — |
| 1987-09-15 | $0.24 | $0.24 | 706,500 | — | — |
| 1987-09-14 | $0.24 | $0.24 | 1,107,000 | — | — |
| 1987-09-11 | $0.24 | $0.24 | 342,000 | — | — |
| 1987-09-10 | $0.24 | $0.24 | 144,000 | — | — |
| 1987-09-09 | $0.24 | $0.24 | 1,008,000 | — | — |
| 1987-09-08 | $0.24 | $0.24 | 2,322,000 | — | — |
| 1987-09-04 | $0.24 | $0.24 | 103,500 | — | — |
| 1987-09-03 | $0.25 | $0.25 | 94,500 | — | — |
| 1987-09-02 | $0.24 | $0.24 | 2,866,500 | — | — |
| 1987-09-01 | $0.25 | $0.25 | 198,000 | — | — |
| 1987-08-31 | $0.25 | $0.25 | 940,500 | — | — |
| 1987-08-28 | $0.26 | $0.26 | 17,554,500 | — | — |
| 1987-08-27 | $0.25 | $0.25 | 999,000 | — | — |
| 1987-08-26 | $0.26 | $0.26 | 2,029,500 | — | — |
| 1987-08-25 | $0.26 | $0.26 | 2,866,500 | — | — |
| 1987-08-24 | $0.27 | $0.27 | 162,000 | — | — |
| 1987-08-21 | $0.27 | $0.27 | 19,318,500 | — | — |
| 1987-08-20 | $0.26 | $0.26 | 9,256,500 | — | — |
| 1987-08-19 | $0.25 | $0.25 | 2,322,000 | — | — |
| 1987-08-18 | $0.24 | $0.24 | 864,000 | — | — |
| 1987-08-17 | $0.24 | $0.24 | 679,500 | — | — |
| 1987-08-14 | $0.25 | $0.25 | 949,500 | — | — |
| 1987-08-13 | $0.25 | $0.25 | 7,375,500 | — | — |
| 1987-08-12 | $0.25 | $0.25 | 2,727,000 | — | — |
| 1987-08-11 | $0.25 | $0.25 | 3,951,000 | — | — |
| 1987-08-10 | $0.24 | $0.24 | 4,459,500 | — | — |
| 1987-08-07 | $0.25 | $0.25 | 13,441,500 | — | — |
| 1987-08-06 | $0.21 | $0.21 | 1,462,500 | — | — |
| 1987-08-05 | $0.20 | $0.20 | 5,904,000 | — | — |
| 1987-08-04 | $0.19 | $0.19 | 1,066,500 | — | — |
| 1987-08-03 | $0.19 | $0.19 | 391,500 | — | — |
| 1987-07-31 | $0.20 | $0.20 | 616,500 | — | — |
| 1987-07-30 | $0.19 | $0.19 | 360,000 | — | — |
| 1987-07-29 | $0.20 | $0.20 | 2,731,500 | — | — |
| 1987-07-28 | $0.19 | $0.19 | 36,000 | — | — |
| 1987-07-27 | $0.19 | $0.19 | 211,500 | — | — |
| 1987-07-24 | $0.20 | $0.20 | 414,000 | — | — |
| 1987-07-23 | $0.21 | $0.21 | 742,500 | — | — |
| 1987-07-22 | $0.21 | $0.21 | 832,500 | — | — |
| 1987-07-21 | $0.21 | $0.21 | 1,516,500 | — | — |
| 1987-07-20 | $0.21 | $0.21 | 13,684,500 | — | — |
| 1987-07-17 | $0.22 | $0.22 | 2,187,000 | — | — |
| 1987-07-16 | $0.21 | $0.21 | 5,355,000 | — | — |
| 1987-07-15 | $0.21 | $0.21 | 3,055,500 | — | — |
| 1987-07-14 | $0.20 | $0.20 | 724,500 | — | — |
| 1987-07-13 | $0.19 | $0.19 | 378,000 | — | — |
| 1987-07-10 | $0.20 | $0.20 | 594,000 | — | — |
| 1987-07-09 | $0.20 | $0.20 | 234,000 | — | — |
| 1987-07-08 | $0.19 | $0.19 | 490,500 | — | — |
| 1987-07-07 | $0.19 | $0.19 | 153,000 | — | — |
| 1987-07-06 | $0.19 | $0.19 | 283,500 | — | — |
| 1987-07-02 | $0.19 | $0.19 | 580,500 | — | — |
| 1987-07-01 | $0.18 | $0.18 | 22,500 | — | — |
| 1987-06-30 | $0.19 | $0.19 | 256,500 | — | — |
| 1987-06-29 | $0.19 | $0.19 | 6,412,500 | — | — |
| 1987-06-26 | $0.18 | $0.18 | 2,623,500 | — | — |
| 1987-06-25 | $0.20 | $0.20 | 301,500 | — | — |
| 1987-06-24 | $0.21 | $0.21 | 45,000 | — | — |
| 1987-06-23 | $0.21 | $0.21 | 652,500 | — | — |
| 1987-06-22 | $0.21 | $0.21 | 594,000 | — | — |
| 1987-06-19 | $0.21 | $0.21 | 504,000 | — | — |
| 1987-06-18 | $0.21 | $0.21 | 6,430,500 | — | — |
| 1987-06-17 | $0.21 | $0.21 | 3,334,500 | — | — |
| 1987-06-16 | $0.20 | $0.20 | 913,500 | — | — |
| 1987-06-15 | $0.20 | $0.20 | 1,966,500 | — | — |
| 1987-06-12 | $0.19 | $0.19 | 7,785,000 | — | — |
| 1987-06-11 | $0.18 | $0.18 | 1,381,500 | — | — |
| 1987-06-10 | $0.18 | $0.18 | 1,125,000 | — | — |
| 1987-06-09 | $0.18 | $0.18 | 1,071,000 | — | — |
| 1987-06-08 | $0.18 | $0.18 | 405,000 | — | — |
| 1987-06-05 | $0.18 | $0.18 | 3,937,500 | — | — |
| 1987-06-04 | $0.18 | $0.18 | 1,854,000 | — | — |
| 1987-06-03 | $0.18 | $0.18 | 310,500 | — | — |
| 1987-06-02 | $0.18 | $0.18 | 11,457,000 | — | — |
| 1987-06-01 | $0.18 | $0.18 | 477,000 | — | — |
| 1987-05-29 | $0.19 | $0.19 | 576,000 | — | — |
| 1987-05-28 | $0.19 | $0.19 | 1,557,000 | — | — |
| 1987-05-27 | $0.19 | $0.19 | 2,173,500 | — | — |
| 1987-05-26 | $0.19 | $0.19 | 2,340,000 | — | — |
| 1987-05-22 | $0.19 | $0.19 | 643,500 | — | — |
| 1987-05-21 | $0.20 | $0.20 | 4,500 | — | — |
| 1987-05-20 | $0.20 | $0.20 | 531,000 | — | — |
| 1987-05-19 | $0.20 | $0.20 | 3,042,000 | — | — |
| 1987-05-18 | $0.19 | $0.19 | 1,687,500 | — | — |
| 1987-05-15 | $0.20 | $0.20 | 1,021,500 | — | — |
| 1987-05-14 | $0.21 | $0.21 | 8,221,500 | — | — |
| 1987-05-13 | $0.21 | $0.21 | 211,500 | — | — |
| 1987-05-12 | $0.21 | $0.21 | 4,833,000 | — | — |
| 1987-05-11 | $0.21 | $0.21 | 1,197,000 | — | — |
| 1987-05-08 | $0.21 | $0.21 | 9,738,000 | — | — |
| 1987-05-07 | $0.19 | $0.19 | 2,664,000 | — | — |
| 1987-05-06 | $0.20 | $0.20 | 13,594,500 | — | — |
| 1987-05-05 | $0.19 | $0.19 | 1,219,500 | — | — |
| 1987-05-04 | $0.19 | $0.19 | 373,500 | — | — |
| 1987-05-01 | $0.19 | $0.19 | 3,280,500 | — | — |
| 1987-04-30 | $0.19 | $0.19 | 1,386,000 | — | — |
| 1987-04-29 | $0.20 | $0.20 | 14,184,000 | — | — |
| 1987-04-28 | $0.19 | $0.19 | 3,829,500 | — | — |
| 1987-04-27 | $0.17 | $0.17 | 1,012,500 | — | — |
| 1987-04-24 | $0.18 | $0.17 | 1,332,000 | — | — |
| 1987-04-23 | $0.17 | $0.17 | 2,367,000 | — | — |
| 1987-04-22 | $0.18 | $0.18 | 1,939,500 | — | — |
| 1987-04-21 | $0.16 | $0.16 | 927,000 | — | — |
| 1987-04-20 | $0.17 | $0.17 | 693,000 | — | — |
| 1987-04-16 | $0.17 | $0.17 | 927,000 | — | — |
| 1987-04-15 | $0.16 | $0.16 | 1,057,500 | — | — |
| 1987-04-14 | $0.16 | $0.16 | 6,799,500 | — | — |
| 1987-04-13 | $0.16 | $0.16 | 198,000 | — | — |
| 1987-04-10 | $0.16 | $0.16 | 256,500 | — | — |
| 1987-04-09 | $0.16 | $0.16 | 517,500 | — | — |
| 1987-04-08 | $0.17 | $0.17 | 508,500 | — | — |
| 1987-04-07 | $0.17 | $0.17 | 1,345,500 | — | — |
| 1987-04-06 | $0.17 | $0.17 | 972,000 | — | — |
| 1987-04-03 | $0.16 | $0.16 | 504,000 | — | — |
| 1987-04-02 | $0.16 | $0.16 | 4,270,500 | — | — |
| 1987-04-01 | $0.16 | $0.16 | 1,404,000 | — | — |
| 1987-03-31 | $0.17 | $0.17 | 414,000 | — | — |
| 1987-03-30 | $0.17 | $0.17 | 5,022,000 | — | — |
| 1987-03-27 | $0.17 | $0.17 | 1,327,500 | — | — |
| 1987-03-26 | $0.17 | $0.17 | 324,000 | — | — |
| 1987-03-25 | $0.17 | $0.17 | 949,500 | — | — |
| 1987-03-24 | $0.17 | $0.17 | 5,454,000 | — | — |
| 1987-03-23 | $0.17 | $0.17 | 346,500 | — | — |
| 1987-03-20 | $0.17 | $0.17 | 594,000 | — | — |
| 1987-03-19 | $0.17 | $0.17 | 3,384,000 | — | — |
| 1987-03-18 | $0.16 | $0.16 | 306,000 | — | — |
| 1987-03-17 | $0.16 | $0.16 | 14,040,000 | — | — |
| 1987-03-16 | $0.16 | $0.16 | 2,655,000 | — | — |
| 1987-03-13 | $0.16 | $0.16 | 3,730,500 | — | — |
| 1987-03-12 | $0.16 | $0.16 | 1,309,500 | — | — |
| 1987-03-11 | $0.16 | $0.16 | 2,763,000 | — | — |
| 1987-03-10 | $0.16 | $0.16 | 418,500 | — | — |
| 1987-03-09 | $0.16 | $0.16 | 4,176,000 | — | — |
| 1987-03-06 | $0.16 | $0.16 | 495,000 | — | — |
| 1987-03-05 | $0.16 | $0.16 | 1,930,500 | — | — |
| 1987-03-04 | $0.18 | $0.17 | 1,453,500 | — | — |
| 1987-03-03 | $0.17 | $0.17 | 2,502,000 | — | — |
| 1987-03-02 | $0.17 | $0.17 | 3,415,500 | — | — |
| 1987-02-27 | $0.17 | $0.17 | 14,472,000 | — | — |
| 1987-02-26 | $0.16 | $0.16 | 18,067,500 | — | — |
| 1987-02-25 | $0.15 | $0.15 | 19,039,500 | — | — |
| 1987-02-24 | $0.14 | $0.14 | 90,000 | — | — |
| 1987-02-23 | $0.15 | $0.15 | 1,116,000 | — | — |
| 1987-02-20 | $0.15 | $0.15 | 1,021,500 | — | — |
| 1987-02-19 | $0.15 | $0.15 | 445,500 | — | — |
| 1987-02-18 | $0.16 | $0.16 | 7,105,500 | — | — |
| 1987-02-17 | $0.15 | $0.15 | 2,583,000 | — | — |
| 1987-02-13 | $0.14 | $0.14 | 288,000 | — | — |
| 1987-02-12 | $0.14 | $0.14 | 12,316,500 | — | — |
| 1987-02-11 | $0.14 | $0.14 | 697,500 | — | — |
| 1987-02-10 | $0.14 | $0.14 | 855,000 | — | — |
| 1987-02-09 | $0.15 | $0.15 | 1,480,500 | — | — |
| 1987-02-06 | $0.15 | $0.15 | 540,000 | — | — |
| 1987-02-05 | $0.16 | $0.16 | 4,464,000 | — | — |
| 1987-02-04 | $0.15 | $0.15 | 5,692,500 | — | — |
| 1987-02-03 | $0.15 | $0.15 | 16,587,000 | — | — |
| 1987-02-02 | $0.14 | $0.14 | 2,641,500 | — | — |
| 1987-01-30 | $0.14 | $0.14 | 2,295,000 | — | — |
| 1987-01-29 | $0.14 | $0.14 | 3,222,000 | — | — |
| 1987-01-28 | $0.15 | $0.15 | 3,816,000 | — | — |
| 1987-01-27 | $0.14 | $0.14 | 1,413,000 | — | — |
| 1987-01-26 | $0.15 | $0.15 | 1,282,500 | — | — |
| 1987-01-23 | $0.14 | $0.14 | 7,879,500 | — | — |
| 1987-01-22 | $0.15 | $0.15 | 2,533,500 | — | — |
| 1987-01-21 | $0.16 | $0.16 | 3,681,000 | — | — |
| 1987-01-20 | $0.15 | $0.15 | 985,500 | — | — |
| 1987-01-19 | $0.15 | $0.15 | 153,000 | — | — |
| 1987-01-16 | $0.15 | $0.15 | 2,070,000 | — | — |
| 1987-01-15 | $0.15 | $0.15 | 688,500 | — | — |
| 1987-01-14 | $0.15 | $0.15 | 6,637,500 | — | — |
| 1987-01-13 | $0.14 | $0.14 | 495,000 | — | — |
| 1987-01-12 | $0.14 | $0.14 | 1,287,000 | — | — |
| 1987-01-09 | $0.13 | $0.13 | 360,000 | — | — |
| 1987-01-08 | $0.13 | $0.12 | 1,354,500 | — | — |
| 1987-01-07 | $0.13 | $0.13 | 3,267,000 | — | — |
| 1987-01-06 | $0.10 | $0.10 | 247,500 | — | — |
| 1987-01-05 | $0.10 | $0.10 | 684,000 | — | — |
| 1987-01-02 | $0.10 | $0.10 | 877,500 | — | — |