Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.12 | $0.12 | 29,007,000 | — | — |
| 1989-12-28 | $0.11 | $0.11 | 2,326,500 | — | — |
| 1989-12-27 | $0.12 | $0.12 | 873,000 | — | — |
| 1989-12-26 | $0.12 | $0.12 | 2,277,000 | — | — |
| 1989-12-22 | $0.11 | $0.11 | 3,568,500 | — | — |
| 1989-12-21 | $0.11 | $0.11 | 1,651,500 | — | — |
| 1989-12-20 | $0.12 | $0.12 | 2,331,000 | — | — |
| 1989-12-19 | $0.12 | $0.12 | 994,500 | — | — |
| 1989-12-18 | $0.12 | $0.12 | 2,254,500 | — | — |
| 1989-12-15 | $0.11 | $0.11 | 2,524,500 | — | — |
| 1989-12-14 | $0.11 | $0.11 | 2,448,000 | — | — |
| 1989-12-13 | $0.12 | $0.12 | 2,155,500 | — | — |
| 1989-12-12 | $0.12 | $0.12 | 1,075,500 | — | — |
| 1989-12-11 | $0.12 | $0.12 | 6,520,500 | — | — |
| 1989-12-08 | $0.11 | $0.11 | 4,819,500 | — | — |
| 1989-12-07 | $0.11 | $0.11 | 7,618,500 | — | — |
| 1989-12-06 | $0.11 | $0.11 | 12,861,000 | — | — |
| 1989-12-05 | $0.11 | $0.11 | 3,892,500 | — | — |
| 1989-12-04 | $0.12 | $0.12 | 1,156,500 | — | — |
| 1989-12-01 | $0.12 | $0.12 | 1,939,500 | — | — |
| 1989-11-30 | $0.11 | $0.11 | 828,000 | — | — |
| 1989-11-29 | $0.11 | $0.11 | 1,395,000 | — | — |
| 1989-11-28 | $0.12 | $0.12 | 985,500 | — | — |
| 1989-11-27 | $0.12 | $0.12 | 3,600,000 | — | — |
| 1989-11-24 | $0.12 | $0.12 | 279,000 | — | — |
| 1989-11-22 | $0.11 | $0.11 | 3,402,000 | — | — |
| 1989-11-21 | $0.11 | $0.11 | 2,083,500 | — | — |
| 1989-11-20 | $0.11 | $0.11 | 2,173,500 | — | — |
| 1989-11-17 | $0.12 | $0.12 | 288,000 | — | — |
| 1989-11-16 | $0.12 | $0.12 | 486,000 | — | — |
| 1989-11-15 | $0.12 | $0.12 | 1,980,000 | — | — |
| 1989-11-14 | $0.12 | $0.12 | 5,440,500 | — | — |
| 1989-11-13 | $0.12 | $0.12 | 4,531,500 | — | — |
| 1989-11-10 | $0.13 | $0.12 | 3,010,500 | — | — |
| 1989-11-09 | $0.13 | $0.13 | 391,500 | — | — |
| 1989-11-08 | $0.13 | $0.13 | 1,192,500 | — | — |
| 1989-11-07 | $0.13 | $0.13 | 832,500 | — | — |
| 1989-11-06 | $0.14 | $0.14 | 1,449,000 | — | — |
| 1989-11-03 | $0.13 | $0.13 | 1,638,000 | — | — |
| 1989-11-02 | $0.13 | $0.13 | 2,803,500 | — | — |
| 1989-11-01 | $0.14 | $0.14 | 535,500 | — | — |
| 1989-10-31 | $0.14 | $0.14 | 2,461,500 | — | — |
| 1989-10-30 | $0.14 | $0.14 | 6,970,500 | — | — |
| 1989-10-27 | $0.14 | $0.14 | 3,024,000 | — | — |
| 1989-10-26 | $0.14 | $0.14 | 6,309,000 | — | — |
| 1989-10-25 | $0.14 | $0.14 | 6,007,500 | — | — |
| 1989-10-24 | $0.13 | $0.13 | 3,406,500 | — | — |
| 1989-10-23 | $0.14 | $0.14 | 6,106,500 | — | — |
| 1989-10-20 | $0.14 | $0.14 | 4,959,000 | — | — |
| 1989-10-19 | $0.14 | $0.14 | 3,096,000 | — | — |
| 1989-10-18 | $0.14 | $0.14 | 1,206,000 | — | — |
| 1989-10-17 | $0.13 | $0.13 | 5,886,000 | — | — |
| 1989-10-16 | $0.13 | $0.13 | 4,207,500 | — | — |
| 1989-10-13 | $0.13 | $0.13 | 2,524,500 | — | — |
| 1989-10-12 | $0.14 | $0.14 | 4,320,000 | — | — |
| 1989-10-11 | $0.14 | $0.14 | 2,385,000 | — | — |
| 1989-10-10 | $0.15 | $0.15 | 2,448,000 | — | — |
| 1989-10-09 | $0.14 | $0.14 | 2,034,000 | — | — |
| 1989-10-06 | $0.14 | $0.14 | 7,393,500 | — | — |
| 1989-10-05 | $0.14 | $0.14 | 1,813,500 | — | — |
| 1989-10-04 | $0.14 | $0.14 | 6,835,500 | — | — |
| 1989-10-03 | $0.14 | $0.14 | 1,183,500 | — | — |
| 1989-10-02 | $0.14 | $0.14 | 2,484,000 | — | — |
| 1989-09-29 | $0.14 | $0.14 | 2,781,000 | — | — |
| 1989-09-28 | $0.14 | $0.14 | 24,192,000 | — | — |
| 1989-09-27 | $0.17 | $0.17 | 3,271,500 | — | — |
| 1989-09-26 | $0.17 | $0.17 | 1,417,500 | — | — |
| 1989-09-25 | $0.17 | $0.17 | 1,305,000 | — | — |
| 1989-09-22 | $0.17 | $0.17 | 612,000 | — | — |
| 1989-09-21 | $0.18 | $0.17 | 1,111,500 | — | — |
| 1989-09-20 | $0.17 | $0.17 | 8,154,000 | — | — |
| 1989-09-19 | $0.17 | $0.17 | 1,372,500 | — | — |
| 1989-09-18 | $0.18 | $0.17 | 904,500 | — | — |
| 1989-09-15 | $0.18 | $0.18 | 472,500 | — | — |
| 1989-09-14 | $0.18 | $0.17 | 1,260,000 | — | — |
| 1989-09-13 | $0.18 | $0.17 | 3,172,500 | — | — |
| 1989-09-12 | $0.18 | $0.18 | 4,149,000 | — | — |
| 1989-09-11 | $0.18 | $0.17 | 1,377,000 | — | — |
| 1989-09-08 | $0.18 | $0.18 | 2,902,500 | — | — |
| 1989-09-07 | $0.18 | $0.18 | 1,786,500 | — | — |
| 1989-09-06 | $0.18 | $0.18 | 4,455,000 | — | — |
| 1989-09-05 | $0.18 | $0.18 | 4,419,000 | — | — |
| 1989-09-01 | $0.18 | $0.18 | 5,796,000 | — | — |
| 1989-08-31 | $0.18 | $0.18 | 2,083,500 | — | — |
| 1989-08-30 | $0.18 | $0.17 | 1,773,000 | — | — |
| 1989-08-29 | $0.18 | $0.18 | 1,705,500 | — | — |
| 1989-08-28 | $0.18 | $0.18 | 2,488,500 | — | — |
| 1989-08-25 | $0.18 | $0.18 | 3,600,000 | — | — |
| 1989-08-24 | $0.19 | $0.19 | 14,040,000 | — | — |
| 1989-08-23 | $0.18 | $0.18 | 1,260,000 | — | — |
| 1989-08-22 | $0.17 | $0.17 | 1,948,500 | — | — |
| 1989-08-21 | $0.18 | $0.17 | 1,768,500 | — | — |
| 1989-08-18 | $0.18 | $0.18 | 2,353,500 | — | — |
| 1989-08-17 | $0.18 | $0.18 | 1,026,000 | — | — |
| 1989-08-16 | $0.18 | $0.18 | 5,787,000 | — | — |
| 1989-08-15 | $0.18 | $0.18 | 531,000 | — | — |
| 1989-08-14 | $0.18 | $0.18 | 2,605,500 | — | — |
| 1989-08-11 | $0.18 | $0.18 | 1,867,500 | — | — |
| 1989-08-10 | $0.19 | $0.19 | 6,727,500 | — | — |
| 1989-08-09 | $0.19 | $0.19 | 2,853,000 | — | — |
| 1989-08-08 | $0.19 | $0.19 | 1,291,500 | — | — |
| 1989-08-07 | $0.19 | $0.19 | 913,500 | — | — |
| 1989-08-04 | $0.19 | $0.19 | 3,114,000 | — | — |
| 1989-08-03 | $0.18 | $0.18 | 2,407,500 | — | — |
| 1989-08-02 | $0.18 | $0.17 | 666,000 | — | — |
| 1989-08-01 | $0.18 | $0.17 | 2,970,000 | — | — |
| 1989-07-31 | $0.18 | $0.18 | 382,500 | — | — |
| 1989-07-28 | $0.19 | $0.19 | 2,533,500 | — | — |
| 1989-07-27 | $0.18 | $0.18 | 32,728,500 | — | — |
| 1989-07-26 | $0.18 | $0.18 | 2,394,000 | — | — |
| 1989-07-25 | $0.18 | $0.18 | 1,845,000 | — | — |
| 1989-07-24 | $0.18 | $0.18 | 2,191,500 | — | — |
| 1989-07-21 | $0.18 | $0.18 | 1,993,500 | — | — |
| 1989-07-20 | $0.18 | $0.18 | 2,668,500 | — | — |
| 1989-07-19 | $0.18 | $0.18 | 3,424,500 | — | — |
| 1989-07-18 | $0.19 | $0.19 | 1,102,500 | — | — |
| 1989-07-17 | $0.19 | $0.19 | 1,417,500 | — | — |
| 1989-07-14 | $0.19 | $0.19 | 2,083,500 | — | — |
| 1989-07-13 | $0.20 | $0.20 | 2,830,500 | — | — |
| 1989-07-12 | $0.19 | $0.19 | 184,500 | — | — |
| 1989-07-11 | $0.19 | $0.19 | 1,854,000 | — | — |
| 1989-07-10 | $0.19 | $0.19 | 594,000 | — | — |
| 1989-07-07 | $0.18 | $0.18 | 648,000 | — | — |
| 1989-07-06 | $0.18 | $0.18 | 1,498,500 | — | — |
| 1989-07-05 | $0.18 | $0.18 | 1,336,500 | — | — |
| 1989-07-03 | $0.18 | $0.18 | 310,500 | — | — |
| 1989-06-30 | $0.17 | $0.17 | 9,171,000 | — | — |
| 1989-06-29 | $0.18 | $0.18 | 5,548,500 | — | — |
| 1989-06-28 | $0.18 | $0.18 | 2,641,500 | — | — |
| 1989-06-27 | $0.19 | $0.19 | 6,178,500 | — | — |
| 1989-06-26 | $0.19 | $0.19 | 1,975,500 | — | — |
| 1989-06-23 | $0.18 | $0.18 | 7,555,500 | — | — |
| 1989-06-22 | $0.19 | $0.19 | 670,500 | — | — |
| 1989-06-21 | $0.19 | $0.19 | 7,717,500 | — | — |
| 1989-06-20 | $0.19 | $0.19 | 540,000 | — | — |
| 1989-06-19 | $0.19 | $0.19 | 1,633,500 | — | — |
| 1989-06-16 | $0.19 | $0.19 | 3,240,000 | — | — |
| 1989-06-15 | $0.19 | $0.19 | 427,500 | — | — |
| 1989-06-14 | $0.19 | $0.19 | 2,592,000 | — | — |
| 1989-06-13 | $0.18 | $0.18 | 5,008,500 | — | — |
| 1989-06-12 | $0.19 | $0.19 | 5,143,500 | — | — |
| 1989-06-09 | $0.19 | $0.19 | 1,381,500 | — | — |
| 1989-06-08 | $0.19 | $0.19 | 3,240,000 | — | — |
| 1989-06-07 | $0.19 | $0.19 | 3,024,000 | — | — |
| 1989-06-06 | $0.20 | $0.20 | 15,079,500 | — | — |
| 1989-06-05 | $0.20 | $0.20 | 1,075,500 | — | — |
| 1989-06-02 | $0.21 | $0.21 | 6,975,000 | — | — |
| 1989-06-01 | $0.21 | $0.21 | 2,601,000 | — | — |
| 1989-05-31 | $0.21 | $0.21 | 4,540,500 | — | — |
| 1989-05-30 | $0.21 | $0.21 | 4,873,500 | — | — |
| 1989-05-26 | $0.21 | $0.21 | 3,937,500 | — | — |
| 1989-05-25 | $0.21 | $0.21 | 10,336,500 | — | — |
| 1989-05-24 | $0.21 | $0.21 | 2,781,000 | — | — |
| 1989-05-23 | $0.20 | $0.20 | 1,183,500 | — | — |
| 1989-05-22 | $0.21 | $0.21 | 5,823,000 | — | — |
| 1989-05-19 | $0.21 | $0.21 | 3,411,000 | — | — |
| 1989-05-18 | $0.21 | $0.21 | 3,240,000 | — | — |
| 1989-05-17 | $0.21 | $0.21 | 3,789,000 | — | — |
| 1989-05-16 | $0.20 | $0.20 | 6,894,000 | — | — |
| 1989-05-15 | $0.21 | $0.21 | 6,934,500 | — | — |
| 1989-05-12 | $0.21 | $0.21 | 29,200,500 | — | — |
| 1989-05-11 | $0.19 | $0.19 | 6,790,500 | — | — |
| 1989-05-10 | $0.19 | $0.19 | 6,097,500 | — | — |
| 1989-05-09 | $0.18 | $0.18 | 2,097,000 | — | — |
| 1989-05-08 | $0.18 | $0.17 | 6,228,000 | — | — |
| 1989-05-05 | $0.18 | $0.18 | 5,440,500 | — | — |
| 1989-05-04 | $0.19 | $0.19 | 13,590,000 | — | — |
| 1989-05-03 | $0.18 | $0.17 | 2,407,500 | — | — |
| 1989-05-02 | $0.17 | $0.17 | 6,673,500 | — | — |
| 1989-05-01 | $0.17 | $0.17 | 2,497,500 | — | — |
| 1989-04-28 | $0.17 | $0.17 | 3,001,500 | — | — |
| 1989-04-27 | $0.18 | $0.17 | 6,156,000 | — | — |
| 1989-04-26 | $0.18 | $0.17 | 3,807,000 | — | — |
| 1989-04-25 | $0.17 | $0.17 | 2,592,000 | — | — |
| 1989-04-24 | $0.17 | $0.17 | 1,233,000 | — | — |
| 1989-04-21 | $0.17 | $0.17 | 1,107,000 | — | — |
| 1989-04-20 | $0.17 | $0.17 | 778,500 | — | — |
| 1989-04-19 | $0.17 | $0.17 | 2,254,500 | — | — |
| 1989-04-18 | $0.17 | $0.17 | 1,498,500 | — | — |
| 1989-04-17 | $0.17 | $0.17 | 1,224,000 | — | — |
| 1989-04-14 | $0.17 | $0.17 | 1,651,500 | — | — |
| 1989-04-13 | $0.16 | $0.16 | 1,894,500 | — | — |
| 1989-04-12 | $0.16 | $0.16 | 423,000 | — | — |
| 1989-04-11 | $0.16 | $0.16 | 1,084,500 | — | — |
| 1989-04-10 | $0.16 | $0.16 | 1,188,000 | — | — |
| 1989-04-07 | $0.15 | $0.15 | 292,500 | — | — |
| 1989-04-06 | $0.15 | $0.15 | 333,000 | — | — |
| 1989-04-05 | $0.15 | $0.15 | 972,000 | — | — |
| 1989-04-04 | $0.15 | $0.15 | 427,500 | — | — |
| 1989-04-03 | $0.14 | $0.14 | 432,000 | — | — |
| 1989-03-31 | $0.14 | $0.14 | 117,000 | — | — |
| 1989-03-30 | $0.14 | $0.14 | 355,500 | — | — |
| 1989-03-29 | $0.14 | $0.14 | 481,500 | — | — |
| 1989-03-28 | $0.14 | $0.14 | 1,080,000 | — | — |
| 1989-03-27 | $0.14 | $0.14 | 760,500 | — | — |
| 1989-03-23 | $0.14 | $0.14 | 3,370,500 | — | — |
| 1989-03-22 | $0.14 | $0.14 | 2,106,000 | — | — |
| 1989-03-21 | $0.15 | $0.15 | 1,894,500 | — | — |
| 1989-03-20 | $0.14 | $0.14 | 4,086,000 | — | — |
| 1989-03-17 | $0.14 | $0.14 | 3,645,000 | — | — |
| 1989-03-16 | $0.15 | $0.15 | 4,207,500 | — | — |
| 1989-03-15 | $0.15 | $0.15 | 4,122,000 | — | — |
| 1989-03-14 | $0.16 | $0.16 | 1,368,000 | — | — |
| 1989-03-13 | $0.16 | $0.16 | 1,575,000 | — | — |
| 1989-03-10 | $0.16 | $0.16 | 193,500 | — | — |
| 1989-03-09 | $0.16 | $0.16 | 2,245,500 | — | — |
| 1989-03-08 | $0.17 | $0.17 | 3,919,500 | — | — |
| 1989-03-07 | $0.17 | $0.17 | 2,169,000 | — | — |
| 1989-03-06 | $0.17 | $0.17 | 1,440,000 | — | — |
| 1989-03-03 | $0.17 | $0.17 | 2,943,000 | — | — |
| 1989-03-02 | $0.17 | $0.17 | 783,000 | — | — |
| 1989-03-01 | $0.17 | $0.17 | 1,395,000 | — | — |
| 1989-02-28 | $0.18 | $0.18 | 3,550,500 | — | — |
| 1989-02-27 | $0.18 | $0.18 | 2,025,000 | — | — |
| 1989-02-24 | $0.18 | $0.18 | 2,767,500 | — | — |
| 1989-02-23 | $0.18 | $0.18 | 3,289,500 | — | — |
| 1989-02-22 | $0.17 | $0.17 | 742,500 | — | — |
| 1989-02-21 | $0.17 | $0.17 | 2,277,000 | — | — |
| 1989-02-17 | $0.18 | $0.17 | 832,500 | — | — |
| 1989-02-16 | $0.17 | $0.17 | 1,084,500 | — | — |
| 1989-02-15 | $0.17 | $0.17 | 171,000 | — | — |
| 1989-02-14 | $0.17 | $0.17 | 1,305,000 | — | — |
| 1989-02-13 | $0.17 | $0.17 | 2,502,000 | — | — |
| 1989-02-10 | $0.18 | $0.17 | 4,536,000 | — | — |
| 1989-02-09 | $0.19 | $0.19 | 1,575,000 | — | — |
| 1989-02-08 | $0.19 | $0.19 | 10,170,000 | — | — |
| 1989-02-07 | $0.18 | $0.18 | 1,728,000 | — | — |
| 1989-02-06 | $0.19 | $0.19 | 3,546,000 | — | — |
| 1989-02-03 | $0.19 | $0.19 | 5,211,000 | — | — |
| 1989-02-02 | $0.19 | $0.19 | 9,652,500 | — | — |
| 1989-02-01 | $0.18 | $0.18 | 1,687,500 | — | — |
| 1989-01-31 | $0.18 | $0.17 | 526,500 | — | — |
| 1989-01-30 | $0.18 | $0.18 | 2,187,000 | — | — |
| 1989-01-27 | $0.18 | $0.17 | 3,267,000 | — | — |
| 1989-01-26 | $0.18 | $0.18 | 4,072,500 | — | — |
| 1989-01-25 | $0.18 | $0.18 | 8,302,500 | — | — |
| 1989-01-24 | $0.17 | $0.17 | 1,669,500 | — | — |
| 1989-01-23 | $0.17 | $0.17 | 3,532,500 | — | — |
| 1989-01-20 | $0.17 | $0.17 | 2,083,500 | — | — |
| 1989-01-19 | $0.17 | $0.17 | 639,000 | — | — |
| 1989-01-18 | $0.16 | $0.16 | 1,318,500 | — | — |
| 1989-01-17 | $0.16 | $0.16 | 1,215,000 | — | — |
| 1989-01-16 | $0.16 | $0.16 | 184,500 | — | — |
| 1989-01-13 | $0.16 | $0.16 | 1,440,000 | — | — |
| 1989-01-12 | $0.17 | $0.17 | 1,053,000 | — | — |
| 1989-01-11 | $0.16 | $0.16 | 2,745,000 | — | — |
| 1989-01-10 | $0.16 | $0.16 | 1,116,000 | — | — |
| 1989-01-09 | $0.16 | $0.16 | 1,953,000 | — | — |
| 1989-01-06 | $0.17 | $0.17 | 1,048,500 | — | — |
| 1989-01-05 | $0.17 | $0.17 | 3,874,500 | — | — |
| 1989-01-04 | $0.17 | $0.17 | 1,080,000 | — | — |
| 1989-01-03 | $0.17 | $0.17 | 2,290,500 | — | — |