Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $304.42 | 504,329 |
| 2026-09-03 | — | — | — | $284.46 | 330,264 |
| 2026-09-02 | — | — | — | $290.48 | 256,127 |
| 2026-09-01 | — | — | — | $294.56 | 302,530 |
| 2026-08-31 | — | — | — | $303.45 | 218,088 |
| 2026-08-28 | — | — | — | $317.97 | 402,262 |
| 2026-08-27 | $318.58 | $375.51 | 6,555,900 | $318.18 | 228,567 |
| 2026-08-26 | $312.88 | $368.79 | 4,113,500 | $313.85 | 164,972 |
| 2026-08-25 | $314.66 | $370.89 | 5,018,300 | $316.64 | 153,281 |
| 2026-08-24 | $310.17 | $365.60 | 8,608,400 | $307.88 | 311,876 |
| 2026-08-21 | $314.00 | $370.11 | 5,940,400 | $316.95 | 319,112 |
| 2026-08-20 | $310.53 | $366.02 | 6,802,600 | $305.23 | 288,549 |
| 2026-08-19 | $307.17 | $362.06 | 10,861,500 | $325.90 | 413,945 |
| 2026-08-18 | $327.92 | $386.52 | 10,210,000 | $324.18 | 433,668 |
| 2026-08-17 | $343.84 | $405.28 | 8,505,600 | $336.77 | 454,548 |
| 2026-08-14 | $332.36 | $391.75 | 7,422,900 | $332.54 | 285,243 |
| 2026-08-13 | $337.01 | $397.23 | 8,901,000 | $326.79 | 370,875 |
| 2026-08-12 | $326.11 | $384.38 | 8,075,600 | $327.39 | 267,835 |
| 2026-08-11 | $311.41 | $367.06 | 7,669,400 | $315.65 | 271,161 |
| 2026-08-10 | $306.40 | $361.15 | 7,022,800 | $319.73 | 269,487 |
| 2026-08-07 | $311.35 | $366.99 | 6,714,100 | $311.87 | 266,612 |
| 2026-08-06 | $305.77 | $360.41 | 7,430,400 | $300.69 | 376,837 |
| 2026-08-05 | $307.42 | $362.35 | 9,302,000 | $318.48 | 302,307 |
| 2026-08-04 | $317.74 | $374.52 | 15,796,600 | $311.23 | 548,003 |
| 2026-08-03 | $294.61 | $347.26 | 10,010,900 | $283.78 | 499,868 |
| 2026-07-31 | $293.02 | $345.38 | 12,561,200 | $314.84 | 522,691 |
| 2026-07-30 | $297.72 | $350.92 | 22,085,800 | $318.62 | 1,159,317 |
| 2026-07-29 | $252.35 | $297.44 | 16,103,100 | $265.46 | 691,222 |
| 2026-07-28 | $269.61 | $317.79 | 16,097,700 | $275.00 | 604,719 |
| 2026-07-27 | $291.61 | $343.72 | 14,117,600 | $306.25 | 557,488 |
| 2026-07-24 | $305.21 | $359.75 | 9,278,400 | $312.92 | 332,681 |
| 2026-07-23 | $319.78 | $376.92 | 8,106,900 | $315.50 | 269,565 |
| 2026-07-22 | $319.29 | $376.35 | 6,344,700 | $310.55 | 230,515 |
| 2026-07-21 | $322.00 | $379.54 | 11,936,500 | $328.14 | 490,810 |
| 2026-07-20 | $306.76 | $361.58 | 8,074,400 | $321.07 | 319,546 |
| 2026-07-17 | $313.30 | $369.29 | 12,805,700 | — | — |
| 2026-07-16 | $320.96 | $378.31 | 10,641,300 | — | — |
| 2026-07-15 | $335.43 | $395.37 | 10,257,300 | — | — |
| 2026-07-14 | $346.10 | $407.95 | 10,699,100 | — | — |
| 2026-07-13 | $329.92 | $388.88 | 9,770,500 | — | — |
| 2026-07-10 | $350.33 | $412.93 | 6,890,900 | — | — |
| 2026-07-09 | $353.17 | $416.28 | 12,119,700 | — | — |
| 2026-07-08 | $333.15 | $392.68 | 8,029,400 | — | — |
| 2026-07-07 | $326.13 | $384.41 | 15,530,600 | — | — |
| 2026-07-06 | $350.20 | $412.78 | 13,581,700 | — | — |
| 2026-07-02 | $351.41 | $414.21 | 18,954,700 | — | — |
| 2026-07-01 | $391.26 | $461.18 | 18,699,300 | — | — |
| 2026-06-30 | $433.33 | $510.76 | 16,885,100 | — | — |
| 2026-06-29 | $410.91 | $484.34 | 14,049,600 | — | — |
| 2026-06-26 | $379.09 | $446.83 | 19,733,700 | — | — |
| 2026-06-25 | $401.82 | $473.62 | 16,824,000 | — | — |
| 2026-06-24 | $374.80 | $441.78 | 12,016,700 | — | — |
| 2026-06-23 | $371.33 | $437.69 | 16,065,200 | — | — |
| 2026-06-22 | $409.54 | $482.72 | 14,638,600 | — | — |
| 2026-06-18 | $389.04 | $458.56 | 22,686,600 | — | — |
| 2026-06-17 | $374.18 | $441.04 | 10,900,800 | — | — |
| 2026-06-16 | $369.34 | $435.03 | 12,054,900 | — | — |
| 2026-06-15 | $388.92 | $458.10 | 13,459,800 | — | — |
| 2026-06-12 | $366.81 | $432.05 | 9,253,300 | — | — |
| 2026-06-11 | $362.52 | $427.00 | 14,984,000 | — | — |
| 2026-06-10 | $321.80 | $379.04 | 14,088,500 | — | — |
| 2026-06-09 | $327.16 | $385.35 | 14,466,800 | — | — |
| 2026-06-08 | $324.45 | $382.16 | 11,465,100 | — | — |
| 2026-06-05 | $303.28 | $357.22 | 13,309,000 | — | — |
| 2026-06-04 | $336.41 | $396.25 | 8,277,000 | — | — |
| 2026-06-03 | $343.71 | $404.84 | 8,630,900 | — | — |
| 2026-06-02 | $334.41 | $393.89 | 8,632,400 | — | — |
| 2026-06-01 | $317.12 | $373.53 | 8,052,800 | — | — |
| 2026-05-29 | $318.18 | $374.77 | 10,872,200 | — | — |
| 2026-05-28 | $318.00 | $374.56 | 8,402,800 | — | — |
| 2026-05-27 | $318.93 | $375.66 | 8,819,300 | — | — |
| 2026-05-26 | $322.68 | $380.07 | 9,763,600 | — | — |
| 2026-05-22 | $305.35 | $359.66 | 7,854,700 | — | — |
| 2026-05-21 | $302.24 | $356.00 | 9,162,400 | — | — |
| 2026-05-20 | $292.09 | $344.04 | 8,574,200 | — | — |
| 2026-05-19 | $273.38 | $322.01 | 8,308,600 | — | — |
| 2026-05-18 | $277.96 | $327.40 | 8,562,200 | — | — |
| 2026-05-15 | $284.72 | $335.36 | 9,643,200 | — | — |
| 2026-05-14 | $299.15 | $352.36 | 6,404,900 | — | — |
| 2026-05-13 | $295.44 | $347.99 | 8,633,100 | — | — |
| 2026-05-12 | $289.24 | $340.69 | 9,341,800 | — | — |
| 2026-05-11 | $296.05 | $348.71 | 9,150,000 | — | — |
| 2026-05-08 | $294.05 | $346.35 | 8,996,700 | — | — |
| 2026-05-07 | $286.52 | $337.48 | 9,704,500 | — | — |
| 2026-05-06 | $297.17 | $350.03 | 14,788,600 | — | — |
| 2026-05-05 | $275.80 | $324.86 | 11,884,000 | — | — |
| 2026-05-04 | $258.57 | $304.56 | 6,497,400 | — | — |
| 2026-05-01 | $256.72 | $302.38 | 8,094,500 | — | — |
| 2026-04-30 | $257.86 | $303.72 | 10,381,100 | — | — |
| 2026-04-29 | $248.75 | $292.99 | 9,585,300 | — | — |
| 2026-04-28 | $251.23 | $295.92 | 11,499,500 | — | — |
| 2026-04-27 | $259.47 | $305.62 | 8,095,400 | — | — |
| 2026-04-24 | $267.78 | $315.41 | 12,313,200 | — | — |
| 2026-04-23 | $258.56 | $304.55 | 12,269,100 | — | — |
| 2026-04-22 | $265.55 | $312.78 | 9,803,300 | — | — |
| 2026-04-21 | $258.37 | $304.33 | 7,830,300 | — | — |
| 2026-04-20 | $263.16 | $309.97 | 5,989,900 | — | — |
| 2026-04-17 | $267.60 | $315.20 | 8,465,400 | — | — |
| 2026-04-16 | $260.96 | $307.38 | 7,829,400 | — | — |
| 2026-04-15 | $265.16 | $312.32 | 11,324,200 | — | — |
| 2026-04-14 | $272.41 | $320.86 | 8,500,600 | — | — |
| 2026-04-13 | $267.32 | $314.87 | 8,773,600 | — | — |
| 2026-04-10 | $263.66 | $310.56 | 9,124,700 | — | — |
| 2026-04-09 | $258.76 | $304.78 | 9,757,800 | — | — |
| 2026-04-08 | $246.49 | $290.33 | 11,023,000 | — | — |
| 2026-04-07 | $224.35 | $264.25 | 6,818,400 | — | — |
| 2026-04-06 | $220.65 | $259.90 | 4,031,200 | — | — |
| 2026-04-02 | $218.44 | $257.29 | 6,805,400 | — | — |
| 2026-04-01 | $222.01 | $261.50 | 10,697,600 | — | — |
| 2026-03-31 | $213.66 | $251.66 | 11,725,000 | — | — |
| 2026-03-30 | $199.93 | $235.49 | 11,921,000 | — | — |
| 2026-03-27 | $211.41 | $249.01 | 8,503,300 | — | — |
| 2026-03-26 | $211.62 | $249.26 | 13,460,500 | — | — |
| 2026-03-25 | $233.45 | $274.97 | 8,330,600 | — | — |
| 2026-03-24 | $238.84 | $281.32 | 7,388,000 | — | — |
| 2026-03-23 | $233.31 | $274.81 | 9,506,200 | — | — |
| 2026-03-20 | $228.36 | $268.98 | 26,176,400 | — | — |
| 2026-03-19 | $233.99 | $275.61 | 10,101,900 | — | — |
| 2026-03-18 | $224.71 | $264.68 | 12,478,800 | — | — |
| 2026-03-17 | $226.47 | $266.75 | 10,043,700 | — | — |
| 2026-03-16 | $219.40 | $258.42 | 9,533,100 | — | — |
| 2026-03-13 | $212.20 | $249.94 | 8,906,500 | — | — |
| 2026-03-12 | $209.49 | $246.75 | 9,932,900 | — | — |
| 2026-03-11 | $218.87 | $257.80 | 7,160,500 | — | — |
| 2026-03-10 | $215.23 | $253.51 | 10,699,700 | — | — |
| 2026-03-09 | $211.15 | $248.71 | 13,421,000 | — | — |
| 2026-03-06 | $199.33 | $234.78 | 13,597,800 | — | — |
| 2026-03-05 | $214.68 | $252.86 | 10,241,000 | — | — |
| 2026-03-04 | $222.99 | $262.65 | 8,614,400 | — | — |
| 2026-03-03 | $217.27 | $255.61 | 12,442,300 | — | — |
| 2026-03-02 | $231.00 | $271.76 | 10,294,000 | — | — |
| 2026-02-27 | $233.89 | $275.16 | 12,988,900 | — | — |
| 2026-02-26 | $239.07 | $281.26 | 10,700,300 | — | — |
| 2026-02-25 | $249.48 | $293.50 | 9,835,400 | — | — |
| 2026-02-24 | $244.25 | $287.35 | 9,087,100 | — | — |
| 2026-02-23 | $242.27 | $285.02 | 9,488,000 | — | — |
| 2026-02-20 | $244.92 | $288.14 | 8,601,200 | — | — |
| 2026-02-19 | $237.39 | $279.28 | 6,384,200 | — | — |
| 2026-02-18 | $240.09 | $282.46 | 10,095,400 | — | — |
| 2026-02-17 | $235.58 | $277.15 | 7,368,500 | — | — |
| 2026-02-13 | $235.53 | $277.09 | 9,905,400 | — | — |
| 2026-02-12 | $231.29 | $272.10 | 10,662,100 | — | — |
| 2026-02-11 | $235.12 | $276.61 | 9,555,800 | — | — |
| 2026-02-10 | $226.61 | $266.60 | 7,909,500 | — | — |
| 2026-02-09 | $229.28 | $269.74 | 9,976,700 | — | — |
| 2026-02-06 | $231.01 | $271.77 | 13,848,800 | — | — |
| 2026-02-05 | $213.31 | $250.95 | 10,928,900 | — | — |
| 2026-02-04 | $209.78 | $246.80 | 19,608,000 | — | — |
| 2026-02-03 | $230.10 | $270.70 | 13,500,400 | — | — |
| 2026-02-02 | $237.50 | $279.41 | 13,299,300 | — | — |
| 2026-01-30 | $233.46 | $274.66 | 18,352,900 | — | — |
| 2026-01-29 | $248.17 | $291.96 | 16,801,600 | — | — |
| 2026-01-28 | $239.58 | $281.86 | 15,630,600 | — | — |
| 2026-01-27 | $238.46 | $280.54 | 12,005,900 | — | — |
| 2026-01-26 | $222.87 | $262.20 | 10,625,600 | — | — |
| 2026-01-23 | $217.94 | $256.40 | 10,156,800 | — | — |
| 2026-01-22 | $220.70 | $259.64 | 11,958,600 | — | — |
| 2026-01-21 | $228.39 | $268.69 | 12,454,800 | — | — |
| 2026-01-20 | $222.41 | $261.66 | 11,601,700 | — | — |
| 2026-01-16 | $222.96 | $262.30 | 14,392,700 | — | — |
| 2026-01-15 | $217.47 | $255.84 | 15,249,800 | — | — |
| 2026-01-14 | $208.79 | $245.63 | 18,187,200 | — | — |
| 2026-01-13 | $214.38 | $252.21 | 12,737,000 | — | — |
| 2026-01-12 | $220.40 | $259.29 | 10,749,100 | — | — |
| 2026-01-09 | $218.36 | $256.89 | 16,758,600 | — | — |
| 2026-01-08 | $200.96 | $236.42 | 13,928,600 | — | — |
| 2026-01-07 | $203.08 | $238.91 | 15,121,000 | — | — |
| 2026-01-06 | $206.96 | $243.48 | 18,787,600 | — | — |
| 2026-01-05 | $194.76 | $229.13 | 16,268,200 | — | — |
| 2026-01-02 | $185.06 | $217.72 | 11,957,400 | — | — |