Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $78.33 | $90.39 | 5,191,000 | — | — |
| 2023-12-28 | $78.97 | $91.13 | 6,007,000 | — | — |
| 2023-12-27 | $79.49 | $91.74 | 7,623,000 | — | — |
| 2023-12-26 | $79.57 | $91.83 | 6,941,000 | — | — |
| 2023-12-22 | $78.00 | $90.01 | 5,251,000 | — | — |
| 2023-12-21 | $77.69 | $89.66 | 9,349,000 | — | — |
| 2023-12-20 | $75.49 | $87.12 | 11,409,000 | — | — |
| 2023-12-19 | $78.10 | $90.13 | 8,906,000 | — | — |
| 2023-12-18 | $76.99 | $88.85 | 8,841,000 | — | — |
| 2023-12-15 | $77.35 | $89.27 | 17,817,000 | — | — |
| 2023-12-14 | $76.72 | $88.54 | 17,234,000 | — | — |
| 2023-12-13 | $73.46 | $84.78 | 8,889,000 | — | — |
| 2023-12-12 | $73.12 | $84.39 | 12,019,000 | — | — |
| 2023-12-11 | $73.56 | $84.66 | 15,849,000 | — | — |
| 2023-12-08 | $70.32 | $80.93 | 7,944,000 | — | — |
| 2023-12-07 | $70.80 | $81.49 | 9,009,000 | — | — |
| 2023-12-06 | $69.49 | $79.97 | 6,348,000 | — | — |
| 2023-12-05 | $69.71 | $80.23 | 12,201,000 | — | — |
| 2023-12-04 | $71.01 | $81.72 | 9,036,000 | — | — |
| 2023-12-01 | $72.21 | $83.10 | 6,919,000 | — | — |
| 2023-11-30 | $71.59 | $82.40 | 12,922,000 | — | — |
| 2023-11-29 | $71.40 | $82.17 | 8,125,000 | — | — |
| 2023-11-28 | $71.04 | $81.76 | 9,053,000 | — | — |
| 2023-11-27 | $72.25 | $83.15 | 6,819,000 | — | — |
| 2023-11-24 | $71.75 | $82.58 | 3,006,000 | — | — |
| 2023-11-22 | $71.75 | $82.57 | 7,819,000 | — | — |
| 2023-11-21 | $70.74 | $81.41 | 8,709,000 | — | — |
| 2023-11-20 | $71.92 | $82.77 | 10,264,000 | — | — |
| 2023-11-17 | $70.03 | $80.60 | 10,265,000 | — | — |
| 2023-11-16 | $70.04 | $80.61 | 10,047,000 | — | — |
| 2023-11-15 | $69.79 | $80.32 | 6,295,000 | — | — |
| 2023-11-14 | $69.49 | $79.98 | 9,555,000 | — | — |
| 2023-11-13 | $67.34 | $77.51 | 8,158,000 | — | — |
| 2023-11-10 | $68.54 | $78.89 | 13,734,000 | — | — |
| 2023-11-09 | $65.03 | $74.84 | 12,196,000 | — | — |
| 2023-11-08 | $64.76 | $74.53 | 7,304,000 | — | — |
| 2023-11-07 | $64.13 | $73.80 | 8,192,000 | — | — |
| 2023-11-06 | $63.90 | $73.55 | 6,929,000 | — | — |
| 2023-11-03 | $63.41 | $72.98 | 9,832,000 | — | — |
| 2023-11-02 | $62.33 | $71.73 | 13,560,000 | — | — |
| 2023-11-01 | $60.67 | $69.82 | 10,439,000 | — | — |
| 2023-10-31 | $58.82 | $67.70 | 8,179,000 | — | — |
| 2023-10-30 | $58.35 | $67.16 | 8,657,000 | — | — |
| 2023-10-27 | $58.40 | $67.22 | 9,497,000 | — | — |
| 2023-10-26 | $58.51 | $67.34 | 11,976,000 | — | — |
| 2023-10-25 | $58.33 | $67.14 | 11,332,000 | — | — |
| 2023-10-24 | $60.40 | $69.52 | 9,659,000 | — | — |
| 2023-10-23 | $59.96 | $69.01 | 8,106,000 | — | — |
| 2023-10-20 | $60.04 | $69.09 | 13,013,000 | — | — |
| 2023-10-19 | $60.20 | $69.28 | 25,078,000 | — | — |
| 2023-10-18 | $64.22 | $73.92 | 13,346,000 | — | — |
| 2023-10-17 | $65.00 | $74.80 | 10,340,000 | — | — |
| 2023-10-16 | $65.07 | $74.89 | 9,990,000 | — | — |
| 2023-10-13 | $64.51 | $74.25 | 12,292,000 | — | — |
| 2023-10-12 | $65.50 | $75.38 | 13,285,000 | — | — |
| 2023-10-11 | $64.17 | $73.86 | 6,615,000 | — | — |
| 2023-10-10 | $63.44 | $73.01 | 6,741,000 | — | — |
| 2023-10-09 | $62.77 | $72.24 | 6,921,000 | — | — |
| 2023-10-06 | $62.81 | $72.29 | 10,649,000 | — | — |
| 2023-10-05 | $62.58 | $72.03 | 7,537,000 | — | — |
| 2023-10-04 | $63.24 | $72.78 | 9,588,000 | — | — |
| 2023-10-03 | $61.81 | $71.14 | 10,197,000 | — | — |
| 2023-10-02 | $63.09 | $72.61 | 9,882,000 | — | — |
| 2023-09-29 | $62.68 | $72.14 | 7,707,000 | — | — |
| 2023-09-28 | $62.75 | $72.22 | 11,734,000 | — | — |
| 2023-09-27 | $61.39 | $70.66 | 11,951,000 | — | — |
| 2023-09-26 | $60.60 | $69.74 | 10,590,000 | — | — |
| 2023-09-25 | $62.06 | $71.42 | 7,635,000 | — | — |
| 2023-09-22 | $61.91 | $71.25 | 12,743,000 | — | — |
| 2023-09-21 | $61.04 | $70.25 | 11,694,000 | — | — |
| 2023-09-20 | $61.89 | $71.22 | 8,468,000 | — | — |
| 2023-09-19 | $62.51 | $71.95 | 10,945,000 | — | — |
| 2023-09-18 | $63.56 | $73.16 | 12,598,000 | — | — |
| 2023-09-15 | $62.31 | $71.71 | 31,613,000 | — | — |
| 2023-09-14 | $65.64 | $75.55 | 10,359,000 | — | — |
| 2023-09-13 | $65.87 | $75.81 | 8,777,000 | — | — |
| 2023-09-12 | $65.27 | $75.12 | 8,924,000 | — | — |
| 2023-09-11 | $66.37 | $76.15 | 9,529,000 | — | — |
| 2023-09-08 | $66.89 | $76.75 | 9,023,000 | — | — |
| 2023-09-07 | $67.67 | $77.65 | 12,039,000 | — | — |
| 2023-09-06 | $69.62 | $79.89 | 9,013,000 | — | — |
| 2023-09-05 | $70.08 | $80.41 | 5,199,000 | — | — |
| 2023-09-01 | $70.20 | $80.55 | 6,454,000 | — | — |
| 2023-08-31 | $70.24 | $80.60 | 16,816,000 | — | — |
| 2023-08-30 | $68.65 | $78.77 | 9,026,000 | — | — |
| 2023-08-29 | $68.46 | $78.56 | 10,398,000 | — | — |
| 2023-08-28 | $66.63 | $76.46 | 6,092,000 | — | — |
| 2023-08-25 | $66.03 | $75.76 | 7,601,000 | — | — |
| 2023-08-24 | $65.59 | $75.26 | 11,349,000 | — | — |
| 2023-08-23 | $67.81 | $77.81 | 8,713,000 | — | — |
| 2023-08-22 | $66.68 | $76.51 | 6,273,000 | — | — |
| 2023-08-21 | $66.92 | $76.79 | 9,083,000 | — | — |
| 2023-08-18 | $65.29 | $74.92 | 9,336,000 | — | — |
| 2023-08-17 | $64.86 | $74.42 | 8,914,000 | — | — |
| 2023-08-16 | $64.63 | $74.16 | 8,088,000 | — | — |
| 2023-08-15 | $65.58 | $75.25 | 6,713,000 | — | — |
| 2023-08-14 | $66.72 | $76.56 | 13,017,000 | — | — |
| 2023-08-11 | $65.20 | $74.81 | 16,035,000 | — | — |
| 2023-08-10 | $68.64 | $78.76 | 9,376,000 | — | — |
| 2023-08-09 | $68.61 | $78.72 | 8,139,000 | — | — |
| 2023-08-08 | $69.60 | $79.86 | 8,094,000 | — | — |
| 2023-08-07 | $70.54 | $80.94 | 6,848,000 | — | — |
| 2023-08-04 | $69.05 | $79.23 | 6,652,000 | — | — |
| 2023-08-03 | $69.34 | $79.56 | 12,155,000 | — | — |
| 2023-08-02 | $68.59 | $78.70 | 14,973,000 | — | — |
| 2023-08-01 | $71.59 | $82.14 | 9,528,000 | — | — |
| 2023-07-31 | $71.85 | $82.44 | 11,332,000 | — | — |
| 2023-07-28 | $72.13 | $82.76 | 18,500,000 | — | — |
| 2023-07-27 | $70.20 | $80.54 | 33,900,000 | — | — |
| 2023-07-26 | $64.24 | $73.71 | 13,614,000 | — | — |
| 2023-07-25 | $65.02 | $74.61 | 9,087,000 | — | — |
| 2023-07-24 | $63.90 | $73.32 | 11,475,000 | — | — |
| 2023-07-21 | $62.36 | $71.56 | 25,742,000 | — | — |
| 2023-07-20 | $61.55 | $70.63 | 16,720,000 | — | — |
| 2023-07-19 | $64.01 | $73.45 | 9,326,000 | — | — |
| 2023-07-18 | $65.59 | $75.26 | 10,231,000 | — | — |
| 2023-07-17 | $66.01 | $75.74 | 13,834,000 | — | — |
| 2023-07-14 | $63.86 | $73.27 | 9,191,000 | — | — |
| 2023-07-13 | $63.83 | $73.24 | 10,887,000 | — | — |
| 2023-07-12 | $62.26 | $71.44 | 13,032,000 | — | — |
| 2023-07-11 | $61.94 | $71.07 | 12,028,000 | — | — |
| 2023-07-10 | $62.76 | $72.02 | 12,882,000 | — | — |
| 2023-07-07 | $61.79 | $70.90 | 7,288,000 | — | — |
| 2023-07-06 | $62.10 | $71.26 | 12,975,000 | — | — |
| 2023-07-05 | $62.86 | $72.13 | 11,052,000 | — | — |
| 2023-07-03 | $65.10 | $74.70 | 6,219,000 | — | — |
| 2023-06-30 | $64.29 | $73.76 | 10,867,000 | — | — |
| 2023-06-29 | $64.04 | $73.48 | 14,023,000 | — | — |
| 2023-06-28 | $64.22 | $73.69 | 11,806,000 | — | — |
| 2023-06-27 | $64.92 | $74.49 | 13,355,000 | — | — |
| 2023-06-26 | $62.03 | $71.18 | 13,440,000 | — | — |
| 2023-06-23 | $60.88 | $69.85 | 10,806,000 | — | — |
| 2023-06-22 | $61.99 | $71.13 | 11,735,000 | — | — |
| 2023-06-21 | $60.58 | $69.51 | 8,987,000 | — | — |
| 2023-06-20 | $61.43 | $70.48 | 9,811,000 | — | — |
| 2023-06-16 | $61.26 | $70.30 | 26,787,000 | — | — |
| 2023-06-15 | $62.10 | $71.26 | 18,624,000 | — | — |
| 2023-06-14 | $63.00 | $72.29 | 11,219,000 | — | — |
| 2023-06-13 | $62.55 | $71.78 | 11,759,000 | — | — |
| 2023-06-12 | $62.75 | $71.81 | 15,094,000 | — | — |
| 2023-06-09 | $60.66 | $69.41 | 10,669,000 | — | — |
| 2023-06-08 | $61.45 | $70.32 | 9,108,000 | — | — |
| 2023-06-07 | $61.08 | $69.89 | 12,027,000 | — | — |
| 2023-06-06 | $61.22 | $70.05 | 11,062,000 | — | — |
| 2023-06-05 | $60.56 | $69.30 | 10,441,000 | — | — |
| 2023-06-02 | $61.37 | $70.22 | 11,814,000 | — | — |
| 2023-06-01 | $61.99 | $70.93 | 14,556,000 | — | — |
| 2023-05-31 | $61.67 | $70.57 | 26,891,000 | — | — |
| 2023-05-30 | $63.00 | $72.09 | 13,656,000 | — | — |
| 2023-05-26 | $62.83 | $71.89 | 21,989,000 | — | — |
| 2023-05-25 | $60.21 | $68.90 | 20,554,000 | — | — |
| 2023-05-24 | $56.59 | $64.75 | 13,255,000 | — | — |
| 2023-05-23 | $57.35 | $65.62 | 10,667,000 | — | — |
| 2023-05-22 | $58.51 | $66.95 | 10,423,000 | — | — |
| 2023-05-19 | $58.89 | $67.38 | 12,253,000 | — | — |
| 2023-05-18 | $59.87 | $68.51 | 19,223,000 | — | — |
| 2023-05-17 | $57.41 | $65.69 | 16,672,000 | — | — |
| 2023-05-16 | $55.89 | $63.96 | 17,385,000 | — | — |
| 2023-05-15 | $55.23 | $63.20 | 17,454,000 | — | — |
| 2023-05-12 | $52.71 | $60.32 | 9,168,000 | — | — |
| 2023-05-11 | $52.75 | $60.36 | 7,162,000 | — | — |
| 2023-05-10 | $52.73 | $60.34 | 10,968,000 | — | — |
| 2023-05-09 | $51.58 | $59.02 | 10,002,000 | — | — |
| 2023-05-08 | $52.68 | $60.28 | 7,957,000 | — | — |
| 2023-05-05 | $52.98 | $60.62 | 14,018,000 | — | — |
| 2023-05-04 | $51.22 | $58.61 | 7,802,000 | — | — |
| 2023-05-03 | $51.46 | $58.88 | 13,628,000 | — | — |
| 2023-05-02 | $52.19 | $59.72 | 9,466,000 | — | — |
| 2023-05-01 | $52.38 | $59.94 | 8,383,000 | — | — |
| 2023-04-28 | $52.41 | $59.97 | 11,458,000 | — | — |
| 2023-04-27 | $51.89 | $59.38 | 19,831,000 | — | — |
| 2023-04-26 | $49.74 | $56.92 | 12,949,000 | — | — |
| 2023-04-25 | $49.97 | $57.18 | 13,711,000 | — | — |
| 2023-04-24 | $51.44 | $58.86 | 10,247,000 | — | — |
| 2023-04-21 | $51.72 | $59.18 | 14,387,000 | — | — |
| 2023-04-20 | $52.65 | $60.25 | 40,480,000 | — | — |
| 2023-04-19 | $49.10 | $56.19 | 17,221,000 | — | — |
| 2023-04-18 | $49.54 | $56.68 | 8,993,000 | — | — |
| 2023-04-17 | $49.27 | $56.37 | 12,478,000 | — | — |
| 2023-04-14 | $50.08 | $57.31 | 9,245,000 | — | — |
| 2023-04-13 | $49.83 | $57.03 | 12,971,000 | — | — |
| 2023-04-12 | $49.71 | $56.88 | 9,728,000 | — | — |
| 2023-04-11 | $50.75 | $58.07 | 9,080,000 | — | — |
| 2023-04-10 | $50.75 | $58.07 | 13,389,000 | — | — |
| 2023-04-06 | $49.38 | $56.50 | 9,652,000 | — | — |
| 2023-04-05 | $49.35 | $56.47 | 16,073,000 | — | — |
| 2023-04-04 | $50.43 | $57.70 | 12,698,000 | — | — |
| 2023-04-03 | $52.15 | $59.68 | 11,100,000 | — | — |
| 2023-03-31 | $53.01 | $60.66 | 11,637,000 | — | — |
| 2023-03-30 | $53.14 | $60.80 | 20,558,000 | — | — |
| 2023-03-29 | $51.58 | $59.02 | 20,722,000 | — | — |
| 2023-03-28 | $48.51 | $55.51 | 14,636,000 | — | — |
| 2023-03-27 | $49.58 | $56.73 | 11,071,000 | — | — |
| 2023-03-24 | $50.21 | $57.45 | 13,960,000 | — | — |
| 2023-03-23 | $52.36 | $59.91 | 15,379,000 | — | — |
| 2023-03-22 | $50.63 | $57.93 | 12,139,000 | — | — |
| 2023-03-21 | $50.74 | $58.06 | 10,286,000 | — | — |
| 2023-03-20 | $51.33 | $58.73 | 7,553,000 | — | — |
| 2023-03-17 | $50.84 | $58.17 | 17,026,000 | — | — |
| 2023-03-16 | $51.52 | $58.95 | 17,754,000 | — | — |
| 2023-03-15 | $48.71 | $55.73 | 12,145,000 | — | — |
| 2023-03-14 | $49.40 | $56.53 | 13,106,000 | — | — |
| 2023-03-13 | $47.70 | $54.38 | 9,427,000 | — | — |
| 2023-03-10 | $47.88 | $54.59 | 11,804,000 | — | — |
| 2023-03-09 | $49.03 | $55.90 | 13,287,000 | — | — |
| 2023-03-08 | $49.34 | $56.25 | 10,541,000 | — | — |
| 2023-03-07 | $47.97 | $54.69 | 9,382,000 | — | — |
| 2023-03-06 | $48.52 | $55.32 | 9,731,000 | — | — |
| 2023-03-03 | $49.17 | $56.06 | 16,844,000 | — | — |
| 2023-03-02 | $49.00 | $55.86 | 8,731,000 | — | — |
| 2023-03-01 | $49.09 | $55.97 | 8,566,000 | — | — |
| 2023-02-28 | $48.60 | $55.41 | 10,899,000 | — | — |
| 2023-02-27 | $48.27 | $55.04 | 7,905,000 | — | — |
| 2023-02-24 | $47.86 | $54.57 | 10,353,000 | — | — |
| 2023-02-23 | $48.54 | $55.34 | 12,271,000 | — | — |
| 2023-02-22 | $47.72 | $54.41 | 10,418,000 | — | — |
| 2023-02-21 | $47.83 | $54.53 | 12,458,000 | — | — |
| 2023-02-17 | $49.57 | $56.51 | 13,841,000 | — | — |
| 2023-02-16 | $50.13 | $57.16 | 10,906,000 | — | — |
| 2023-02-15 | $52.03 | $59.32 | 8,541,000 | — | — |
| 2023-02-14 | $51.62 | $58.86 | 9,487,000 | — | — |
| 2023-02-13 | $51.03 | $58.18 | 8,892,000 | — | — |
| 2023-02-10 | $50.50 | $57.58 | 10,364,000 | — | — |
| 2023-02-09 | $51.55 | $58.78 | 10,732,000 | — | — |
| 2023-02-08 | $51.79 | $59.05 | 11,435,000 | — | — |
| 2023-02-07 | $53.32 | $60.80 | 12,541,000 | — | — |
| 2023-02-06 | $52.10 | $59.40 | 10,082,000 | — | — |
| 2023-02-03 | $52.92 | $60.34 | 12,684,000 | — | — |
| 2023-02-02 | $54.10 | $61.69 | 20,193,000 | — | — |
| 2023-02-01 | $53.03 | $60.46 | 24,886,000 | — | — |
| 2023-01-31 | $50.01 | $57.02 | 18,132,000 | — | — |
| 2023-01-30 | $47.86 | $54.57 | 15,608,000 | — | — |
| 2023-01-27 | $48.29 | $55.06 | 17,116,000 | — | — |
| 2023-01-26 | $49.78 | $56.75 | 24,658,000 | — | — |
| 2023-01-25 | $48.84 | $55.68 | 17,697,000 | — | — |
| 2023-01-24 | $48.75 | $55.58 | 9,723,000 | — | — |
| 2023-01-23 | $49.08 | $55.96 | 16,545,000 | — | — |
| 2023-01-20 | $47.25 | $53.87 | 12,599,000 | — | — |
| 2023-01-19 | $45.39 | $51.75 | 10,887,000 | — | — |
| 2023-01-18 | $46.69 | $53.23 | 11,939,000 | — | — |
| 2023-01-17 | $47.10 | $53.70 | 9,474,000 | — | — |
| 2023-01-13 | $47.37 | $54.01 | 12,025,000 | — | — |
| 2023-01-12 | $47.00 | $53.59 | 14,299,000 | — | — |
| 2023-01-11 | $46.43 | $52.94 | 15,429,000 | — | — |
| 2023-01-10 | $45.86 | $52.29 | 10,676,000 | — | — |
| 2023-01-09 | $45.24 | $51.58 | 14,079,000 | — | — |
| 2023-01-06 | $44.53 | $50.77 | 14,810,000 | — | — |
| 2023-01-05 | $41.71 | $47.55 | 9,834,000 | — | — |
| 2023-01-04 | $42.25 | $48.17 | 10,525,000 | — | — |
| 2023-01-03 | $41.43 | $47.24 | 13,249,000 | — | — |