Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.23 | $84.20 | 7,195,200 | — | — |
| 2024-12-30 | $72.15 | $84.11 | 10,381,700 | — | — |
| 2024-12-27 | $73.40 | $85.57 | 5,444,100 | — | — |
| 2024-12-26 | $73.99 | $86.26 | 6,297,400 | — | — |
| 2024-12-24 | $73.83 | $86.07 | 5,611,700 | — | — |
| 2024-12-23 | $73.80 | $86.03 | 10,406,700 | — | — |
| 2024-12-20 | $71.79 | $83.69 | 29,404,500 | — | — |
| 2024-12-19 | $71.21 | $83.02 | 17,426,400 | — | — |
| 2024-12-18 | $75.20 | $87.67 | 15,804,700 | — | — |
| 2024-12-17 | $77.81 | $90.71 | 14,167,900 | — | — |
| 2024-12-16 | $77.83 | $90.73 | 12,749,600 | — | — |
| 2024-12-13 | $76.26 | $88.90 | 10,818,700 | — | — |
| 2024-12-12 | $75.58 | $88.11 | 8,641,500 | — | — |
| 2024-12-11 | $78.23 | $91.20 | 14,116,900 | — | — |
| 2024-12-10 | $75.13 | $87.32 | 10,620,100 | — | — |
| 2024-12-09 | $77.45 | $90.01 | 10,742,200 | — | — |
| 2024-12-06 | $76.59 | $89.01 | 8,330,000 | — | — |
| 2024-12-05 | $75.21 | $87.41 | 12,921,600 | — | — |
| 2024-12-04 | $78.26 | $90.95 | 9,380,400 | — | — |
| 2024-12-03 | $78.34 | $91.05 | 9,884,600 | — | — |
| 2024-12-02 | $78.51 | $91.25 | 20,059,300 | — | — |
| 2024-11-29 | $73.88 | $85.86 | 10,736,500 | — | — |
| 2024-11-27 | $71.57 | $83.18 | 7,846,700 | — | — |
| 2024-11-26 | $72.69 | $84.48 | 7,385,200 | — | — |
| 2024-11-25 | $73.71 | $85.67 | 16,714,200 | — | — |
| 2024-11-22 | $72.64 | $84.42 | 8,666,500 | — | — |
| 2024-11-21 | $73.13 | $84.99 | 14,509,000 | — | — |
| 2024-11-20 | $70.05 | $81.41 | 8,816,900 | — | — |
| 2024-11-19 | $70.17 | $81.55 | 7,445,900 | — | — |
| 2024-11-18 | $70.57 | $82.02 | 11,514,900 | — | — |
| 2024-11-15 | $70.05 | $81.41 | 14,577,400 | — | — |
| 2024-11-14 | $74.79 | $86.92 | 9,993,900 | — | — |
| 2024-11-13 | $73.85 | $85.83 | 11,618,100 | — | — |
| 2024-11-12 | $75.70 | $87.98 | 9,672,300 | — | — |
| 2024-11-11 | $76.17 | $88.53 | 10,306,200 | — | — |
| 2024-11-08 | $78.20 | $90.88 | 7,527,100 | — | — |
| 2024-11-07 | $79.21 | $92.06 | 11,523,600 | — | — |
| 2024-11-06 | $76.78 | $89.23 | 15,034,800 | — | — |
| 2024-11-05 | $76.40 | $88.79 | 8,004,900 | — | — |
| 2024-11-04 | $74.17 | $86.20 | 7,773,000 | — | — |
| 2024-11-01 | $74.80 | $86.93 | 10,317,500 | — | — |
| 2024-10-31 | $74.35 | $86.41 | 13,044,900 | — | — |
| 2024-10-30 | $76.45 | $88.85 | 11,076,800 | — | — |
| 2024-10-29 | $78.31 | $91.01 | 12,540,800 | — | — |
| 2024-10-28 | $75.45 | $87.69 | 10,175,800 | — | — |
| 2024-10-25 | $77.68 | $90.28 | 14,591,100 | — | — |
| 2024-10-24 | $76.57 | $88.99 | 23,196,200 | — | — |
| 2024-10-23 | $72.86 | $84.68 | 20,569,100 | — | — |
| 2024-10-22 | $73.00 | $84.84 | 13,307,000 | — | — |
| 2024-10-21 | $72.84 | $84.66 | 12,374,900 | — | — |
| 2024-10-18 | $72.84 | $84.66 | 18,493,400 | — | — |
| 2024-10-17 | $73.14 | $85.00 | 20,940,600 | — | — |
| 2024-10-16 | $74.14 | $86.17 | 20,469,200 | — | — |
| 2024-10-15 | $76.36 | $88.75 | 25,611,300 | — | — |
| 2024-10-14 | $85.70 | $99.60 | 8,155,000 | — | — |
| 2024-10-11 | $82.89 | $96.34 | 6,530,300 | — | — |
| 2024-10-10 | $82.06 | $95.37 | 7,159,500 | — | — |
| 2024-10-09 | $82.86 | $96.30 | 9,078,600 | — | — |
| 2024-10-08 | $81.01 | $94.15 | 6,913,500 | — | — |
| 2024-10-07 | $80.61 | $93.69 | 7,542,700 | — | — |
| 2024-10-04 | $81.54 | $94.77 | 7,574,100 | — | — |
| 2024-10-03 | $81.11 | $94.27 | 6,725,800 | — | — |
| 2024-10-02 | $81.41 | $94.61 | 14,324,000 | — | — |
| 2024-10-01 | $79.74 | $92.67 | 14,368,000 | — | — |
| 2024-09-30 | $81.61 | $94.85 | 10,983,000 | — | — |
| 2024-09-27 | $82.71 | $96.13 | 13,895,000 | — | — |
| 2024-09-26 | $84.75 | $98.50 | 20,680,000 | — | — |
| 2024-09-25 | $80.38 | $93.41 | 11,680,000 | — | — |
| 2024-09-24 | $79.11 | $91.94 | 9,895,000 | — | — |
| 2024-09-23 | $78.41 | $91.13 | 7,389,000 | — | — |
| 2024-09-20 | $77.32 | $89.86 | 29,262,000 | — | — |
| 2024-09-19 | $78.91 | $91.71 | 15,943,000 | — | — |
| 2024-09-18 | $75.59 | $87.85 | 11,523,000 | — | — |
| 2024-09-17 | $76.60 | $89.03 | 11,458,000 | — | — |
| 2024-09-16 | $75.85 | $87.88 | 12,521,000 | — | — |
| 2024-09-13 | $76.97 | $89.19 | 8,713,000 | — | — |
| 2024-09-12 | $74.78 | $86.64 | 15,067,000 | — | — |
| 2024-09-11 | $76.68 | $88.85 | 22,202,000 | — | — |
| 2024-09-10 | $73.16 | $84.76 | 13,518,000 | — | — |
| 2024-09-09 | $73.43 | $85.08 | 11,506,000 | — | — |
| 2024-09-06 | $73.38 | $85.03 | 15,530,000 | — | — |
| 2024-09-05 | $75.59 | $87.59 | 8,197,000 | — | — |
| 2024-09-04 | $76.44 | $88.57 | 9,434,000 | — | — |
| 2024-09-03 | $76.57 | $88.72 | 16,690,000 | — | — |
| 2024-08-30 | $82.10 | $95.13 | 12,427,000 | — | — |
| 2024-08-29 | $79.73 | $92.38 | 12,437,000 | — | — |
| 2024-08-28 | $80.51 | $93.29 | 11,739,000 | — | — |
| 2024-08-27 | $82.04 | $95.06 | 8,911,000 | — | — |
| 2024-08-26 | $81.89 | $94.89 | 11,154,000 | — | — |
| 2024-08-23 | $84.74 | $98.18 | 10,671,000 | — | — |
| 2024-08-22 | $83.57 | $96.83 | 13,665,000 | — | — |
| 2024-08-21 | $87.33 | $101.19 | 8,452,000 | — | — |
| 2024-08-20 | $86.29 | $99.98 | 9,951,000 | — | — |
| 2024-08-19 | $88.13 | $102.11 | 10,306,000 | — | — |
| 2024-08-16 | $87.11 | $100.94 | 11,232,000 | — | — |
| 2024-08-15 | $89.01 | $103.13 | 12,064,000 | — | — |
| 2024-08-14 | $84.53 | $97.95 | 8,602,000 | — | — |
| 2024-08-13 | $84.08 | $97.42 | 15,018,000 | — | — |
| 2024-08-12 | $81.09 | $93.96 | 7,256,000 | — | — |
| 2024-08-09 | $80.79 | $93.61 | 12,528,000 | — | — |
| 2024-08-08 | $79.91 | $92.59 | 14,911,000 | — | — |
| 2024-08-07 | $74.81 | $86.68 | 12,823,000 | — | — |
| 2024-08-06 | $77.02 | $89.24 | 12,832,000 | — | — |
| 2024-08-05 | $77.04 | $89.26 | 23,639,000 | — | — |
| 2024-08-02 | $76.30 | $88.41 | 27,073,000 | — | — |
| 2024-08-01 | $83.03 | $96.21 | 28,880,000 | — | — |
| 2024-07-31 | $92.12 | $106.74 | 19,419,000 | — | — |
| 2024-07-30 | $85.49 | $99.05 | 13,399,000 | — | — |
| 2024-07-29 | $89.23 | $103.39 | 8,251,000 | — | — |
| 2024-07-26 | $89.46 | $103.66 | 11,679,000 | — | — |
| 2024-07-25 | $88.41 | $102.44 | 19,318,000 | — | — |
| 2024-07-24 | $90.99 | $105.43 | 13,159,000 | — | — |
| 2024-07-23 | $95.97 | $111.20 | 6,710,000 | — | — |
| 2024-07-22 | $97.71 | $113.21 | 13,319,000 | — | — |
| 2024-07-19 | $91.71 | $106.26 | 14,103,000 | — | — |
| 2024-07-18 | $95.26 | $110.38 | 16,199,000 | — | — |
| 2024-07-17 | $96.77 | $112.12 | 21,142,000 | — | — |
| 2024-07-16 | $107.60 | $124.67 | 6,284,000 | — | — |
| 2024-07-15 | $106.91 | $123.88 | 7,911,000 | — | — |
| 2024-07-12 | $106.98 | $123.96 | 9,459,000 | — | — |
| 2024-07-11 | $105.99 | $122.81 | 13,516,000 | — | — |
| 2024-07-10 | $112.73 | $130.62 | 7,749,000 | — | — |
| 2024-07-09 | $111.25 | $128.91 | 6,242,000 | — | — |
| 2024-07-08 | $110.16 | $127.64 | 7,275,000 | — | — |
| 2024-07-05 | $108.78 | $126.04 | 5,599,000 | — | — |
| 2024-07-03 | $108.27 | $125.46 | 4,308,000 | — | — |
| 2024-07-02 | $107.28 | $124.31 | 5,504,000 | — | — |
| 2024-07-01 | $106.06 | $122.89 | 6,145,000 | — | — |
| 2024-06-28 | $106.49 | $123.38 | 12,237,000 | — | — |
| 2024-06-27 | $105.58 | $122.34 | 9,148,000 | — | — |
| 2024-06-26 | $105.58 | $122.33 | 8,787,000 | — | — |
| 2024-06-25 | $105.29 | $122.00 | 8,646,000 | — | — |
| 2024-06-24 | $102.44 | $118.70 | 10,415,000 | — | — |
| 2024-06-21 | $105.04 | $121.70 | 16,514,000 | — | — |
| 2024-06-20 | $106.13 | $122.97 | 14,615,000 | — | — |
| 2024-06-18 | $108.96 | $126.25 | 11,927,000 | — | — |
| 2024-06-17 | $107.17 | $123.94 | 10,497,000 | — | — |
| 2024-06-14 | $103.60 | $119.81 | 6,205,000 | — | — |
| 2024-06-13 | $103.85 | $120.11 | 9,582,000 | — | — |
| 2024-06-12 | $103.76 | $120.00 | 15,063,000 | — | — |
| 2024-06-11 | $99.97 | $115.62 | 7,123,000 | — | — |
| 2024-06-10 | $100.31 | $116.01 | 10,591,000 | — | — |
| 2024-06-07 | $96.27 | $111.34 | 5,813,000 | — | — |
| 2024-06-06 | $96.22 | $111.28 | 8,045,000 | — | — |
| 2024-06-05 | $97.17 | $112.38 | 11,660,000 | — | — |
| 2024-06-04 | $92.27 | $106.72 | 6,672,000 | — | — |
| 2024-06-03 | $93.56 | $108.21 | 6,806,000 | — | — |
| 2024-05-31 | $93.24 | $107.84 | 15,598,000 | — | — |
| 2024-05-30 | $95.07 | $109.95 | 10,577,000 | — | — |
| 2024-05-29 | $95.32 | $110.24 | 8,802,000 | — | — |
| 2024-05-28 | $97.13 | $112.33 | 9,942,000 | — | — |
| 2024-05-24 | $97.06 | $112.25 | 7,196,000 | — | — |
| 2024-05-23 | $95.81 | $110.81 | 10,576,000 | — | — |
| 2024-05-22 | $96.58 | $111.69 | 8,938,000 | — | — |
| 2024-05-21 | $96.40 | $111.49 | 14,234,000 | — | — |
| 2024-05-20 | $94.20 | $108.95 | 6,650,000 | — | — |
| 2024-05-17 | $91.21 | $105.48 | 9,106,000 | — | — |
| 2024-05-16 | $94.29 | $109.05 | 8,124,000 | — | — |
| 2024-05-15 | $94.78 | $109.61 | 7,133,000 | — | — |
| 2024-05-14 | $91.25 | $105.54 | 5,751,000 | — | — |
| 2024-05-13 | $90.38 | $104.53 | 7,394,000 | — | — |
| 2024-05-10 | $91.54 | $105.87 | 5,100,000 | — | — |
| 2024-05-09 | $90.75 | $104.96 | 5,767,000 | — | — |
| 2024-05-08 | $91.33 | $105.62 | 5,539,000 | — | — |
| 2024-05-07 | $91.49 | $105.81 | 6,746,000 | — | — |
| 2024-05-06 | $92.45 | $106.93 | 7,545,000 | — | — |
| 2024-05-03 | $90.85 | $105.07 | 8,752,000 | — | — |
| 2024-05-02 | $88.37 | $102.20 | 7,245,000 | — | — |
| 2024-05-01 | $86.81 | $100.40 | 11,878,000 | — | — |
| 2024-04-30 | $89.44 | $103.44 | 9,737,000 | — | — |
| 2024-04-29 | $92.88 | $107.42 | 9,025,000 | — | — |
| 2024-04-26 | $92.54 | $107.02 | 13,971,000 | — | — |
| 2024-04-25 | $90.15 | $104.26 | 13,093,000 | — | — |
| 2024-04-24 | $88.49 | $102.34 | 19,491,000 | — | — |
| 2024-04-23 | $88.74 | $102.63 | 9,823,000 | — | — |
| 2024-04-22 | $86.81 | $100.39 | 18,563,000 | — | — |
| 2024-04-19 | $87.03 | $100.65 | 13,545,000 | — | — |
| 2024-04-18 | $88.89 | $102.81 | 23,074,000 | — | — |
| 2024-04-17 | $91.23 | $105.51 | 16,686,000 | — | — |
| 2024-04-16 | $96.32 | $111.40 | 5,448,000 | — | — |
| 2024-04-15 | $94.62 | $109.43 | 7,691,000 | — | — |
| 2024-04-12 | $95.70 | $110.68 | 9,893,000 | — | — |
| 2024-04-11 | $98.35 | $113.74 | 7,055,000 | — | — |
| 2024-04-10 | $96.16 | $111.22 | 5,976,000 | — | — |
| 2024-04-09 | $97.33 | $112.57 | 5,207,000 | — | — |
| 2024-04-08 | $96.73 | $111.87 | 5,609,000 | — | — |
| 2024-04-05 | $96.86 | $112.02 | 8,048,000 | — | — |
| 2024-04-04 | $95.16 | $110.06 | 9,919,000 | — | — |
| 2024-04-03 | $97.84 | $113.15 | 7,302,000 | — | — |
| 2024-04-02 | $96.73 | $111.87 | 9,071,000 | — | — |
| 2024-04-01 | $98.18 | $113.55 | 6,514,000 | — | — |
| 2024-03-28 | $97.16 | $112.36 | 6,639,000 | — | — |
| 2024-03-27 | $96.57 | $111.68 | 5,896,000 | — | — |
| 2024-03-26 | $96.72 | $111.86 | 8,589,000 | — | — |
| 2024-03-25 | $97.15 | $112.35 | 7,405,000 | — | — |
| 2024-03-22 | $97.79 | $113.10 | 6,901,000 | — | — |
| 2024-03-21 | $98.26 | $113.64 | 14,078,000 | — | — |
| 2024-03-20 | $94.91 | $109.76 | 8,493,000 | — | — |
| 2024-03-19 | $93.11 | $107.68 | 7,029,000 | — | — |
| 2024-03-18 | $92.53 | $107.01 | 7,510,000 | — | — |
| 2024-03-15 | $91.01 | $105.25 | 19,745,000 | — | — |
| 2024-03-14 | $92.57 | $107.06 | 9,964,000 | — | — |
| 2024-03-13 | $92.67 | $107.18 | 10,080,000 | — | — |
| 2024-03-12 | $95.08 | $109.97 | 13,512,000 | — | — |
| 2024-03-11 | $93.12 | $107.46 | 13,267,000 | — | — |
| 2024-03-08 | $95.67 | $110.40 | 13,313,000 | — | — |
| 2024-03-07 | $99.46 | $114.78 | 10,974,000 | — | — |
| 2024-03-06 | $98.19 | $113.31 | 14,329,000 | — | — |
| 2024-03-05 | $96.31 | $111.15 | 13,083,000 | — | — |
| 2024-03-04 | $97.75 | $112.81 | 9,016,000 | — | — |
| 2024-03-01 | $98.15 | $113.27 | 11,111,000 | — | — |
| 2024-02-29 | $93.82 | $108.28 | 13,084,000 | — | — |
| 2024-02-28 | $92.27 | $106.48 | 6,150,000 | — | — |
| 2024-02-27 | $93.07 | $107.41 | 6,303,000 | — | — |
| 2024-02-26 | $93.88 | $108.34 | 6,091,000 | — | — |
| 2024-02-23 | $92.85 | $107.15 | 6,868,000 | — | — |
| 2024-02-22 | $94.44 | $108.98 | 12,639,000 | — | — |
| 2024-02-21 | $90.19 | $104.09 | 7,123,000 | — | — |
| 2024-02-20 | $90.04 | $103.91 | 10,890,000 | — | — |
| 2024-02-16 | $92.60 | $106.87 | 13,280,000 | — | — |
| 2024-02-15 | $91.38 | $105.45 | 8,529,000 | — | — |
| 2024-02-14 | $91.57 | $105.68 | 11,849,000 | — | — |
| 2024-02-13 | $89.26 | $103.01 | 12,595,000 | — | — |
| 2024-02-12 | $90.80 | $104.79 | 12,542,000 | — | — |
| 2024-02-09 | $91.16 | $105.20 | 18,363,000 | — | — |
| 2024-02-08 | $86.44 | $99.75 | 8,627,000 | — | — |
| 2024-02-07 | $84.85 | $97.93 | 8,570,000 | — | — |
| 2024-02-06 | $83.46 | $96.32 | 10,546,000 | — | — |
| 2024-02-05 | $85.13 | $98.25 | 8,651,000 | — | — |
| 2024-02-02 | $83.87 | $96.79 | 7,629,000 | — | — |
| 2024-02-01 | $83.22 | $96.04 | 7,633,000 | — | — |
| 2024-01-31 | $82.52 | $95.23 | 9,969,000 | — | — |
| 2024-01-30 | $83.58 | $96.45 | 10,696,000 | — | — |
| 2024-01-29 | $84.58 | $97.61 | 9,904,000 | — | — |
| 2024-01-26 | $83.90 | $96.83 | 16,751,000 | — | — |
| 2024-01-25 | $86.56 | $99.89 | 31,073,000 | — | — |
| 2024-01-24 | $84.82 | $97.88 | 19,276,000 | — | — |
| 2024-01-23 | $83.04 | $95.83 | 8,243,000 | — | — |
| 2024-01-22 | $83.35 | $96.19 | 13,652,000 | — | — |
| 2024-01-19 | $82.63 | $95.36 | 18,628,000 | — | — |
| 2024-01-18 | $78.57 | $90.67 | 14,863,000 | — | — |
| 2024-01-17 | $75.29 | $86.89 | 9,631,000 | — | — |
| 2024-01-16 | $76.11 | $87.84 | 6,847,000 | — | — |
| 2024-01-12 | $75.97 | $87.67 | 4,972,000 | — | — |
| 2024-01-11 | $76.02 | $87.73 | 7,742,000 | — | — |
| 2024-01-10 | $74.97 | $86.52 | 8,376,000 | — | — |
| 2024-01-09 | $75.20 | $86.79 | 5,904,000 | — | — |
| 2024-01-08 | $75.72 | $87.38 | 10,889,000 | — | — |
| 2024-01-05 | $73.24 | $84.52 | 8,219,000 | — | — |
| 2024-01-04 | $73.11 | $84.37 | 10,330,000 | — | — |
| 2024-01-03 | $73.69 | $85.04 | 9,224,000 | — | — |
| 2024-01-02 | $74.93 | $86.47 | 11,136,000 | — | — |