Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.28 | $0.28 | 16,195,500 | — | — |
| 1991-12-30 | $0.28 | $0.28 | 3,136,500 | — | — |
| 1991-12-27 | $0.27 | $0.27 | 4,315,500 | — | — |
| 1991-12-26 | $0.26 | $0.26 | 8,266,500 | — | — |
| 1991-12-24 | $0.25 | $0.25 | 5,481,000 | — | — |
| 1991-12-23 | $0.24 | $0.24 | 9,571,500 | — | — |
| 1991-12-20 | $0.23 | $0.23 | 6,975,000 | — | — |
| 1991-12-19 | $0.23 | $0.23 | 1,377,000 | — | — |
| 1991-12-18 | $0.24 | $0.24 | 5,719,500 | — | — |
| 1991-12-17 | $0.23 | $0.23 | 589,500 | — | — |
| 1991-12-16 | $0.23 | $0.23 | 1,039,500 | — | — |
| 1991-12-13 | $0.24 | $0.24 | 2,713,500 | — | — |
| 1991-12-12 | $0.24 | $0.24 | 6,498,000 | — | — |
| 1991-12-11 | $0.23 | $0.23 | 4,720,500 | — | — |
| 1991-12-10 | $0.23 | $0.23 | 13,248,000 | — | — |
| 1991-12-09 | $0.25 | $0.25 | 1,674,000 | — | — |
| 1991-12-06 | $0.25 | $0.25 | 7,249,500 | — | — |
| 1991-12-05 | $0.26 | $0.26 | 8,919,000 | — | — |
| 1991-12-04 | $0.28 | $0.28 | 33,961,500 | — | — |
| 1991-12-03 | $0.28 | $0.28 | 8,806,500 | — | — |
| 1991-12-02 | $0.28 | $0.28 | 5,053,500 | — | — |
| 1991-11-29 | $0.28 | $0.28 | 531,000 | — | — |
| 1991-11-27 | $0.28 | $0.28 | 585,000 | — | — |
| 1991-11-26 | $0.28 | $0.28 | 4,990,500 | — | — |
| 1991-11-25 | $0.28 | $0.27 | 2,862,000 | — | — |
| 1991-11-22 | $0.28 | $0.28 | 2,619,000 | — | — |
| 1991-11-21 | $0.28 | $0.27 | 540,000 | — | — |
| 1991-11-20 | $0.27 | $0.27 | 3,645,000 | — | — |
| 1991-11-19 | $0.27 | $0.27 | 7,420,500 | — | — |
| 1991-11-18 | $0.28 | $0.28 | 15,529,500 | — | — |
| 1991-11-15 | $0.29 | $0.29 | 3,604,500 | — | — |
| 1991-11-14 | $0.30 | $0.30 | 3,735,000 | — | — |
| 1991-11-13 | $0.29 | $0.29 | 5,179,500 | — | — |
| 1991-11-12 | $0.30 | $0.30 | 9,724,500 | — | — |
| 1991-11-11 | $0.28 | $0.28 | 1,287,000 | — | — |
| 1991-11-08 | $0.29 | $0.29 | 5,391,000 | — | — |
| 1991-11-07 | $0.29 | $0.29 | 4,567,500 | — | — |
| 1991-11-06 | $0.29 | $0.29 | 9,720,000 | — | — |
| 1991-11-05 | $0.28 | $0.28 | 23,247,000 | — | — |
| 1991-11-04 | $0.28 | $0.28 | 4,824,000 | — | — |
| 1991-11-01 | $0.29 | $0.29 | 16,101,000 | — | — |
| 1991-10-31 | $0.30 | $0.30 | 43,717,500 | — | — |
| 1991-10-30 | $0.28 | $0.28 | 23,409,000 | — | — |
| 1991-10-29 | $0.27 | $0.27 | 9,396,000 | — | — |
| 1991-10-28 | $0.26 | $0.26 | 2,749,500 | — | — |
| 1991-10-25 | $0.24 | $0.24 | 3,744,000 | — | — |
| 1991-10-24 | $0.24 | $0.24 | 1,426,500 | — | — |
| 1991-10-23 | $0.24 | $0.24 | 3,244,500 | — | — |
| 1991-10-22 | $0.25 | $0.25 | 2,479,500 | — | — |
| 1991-10-21 | $0.26 | $0.26 | 6,376,500 | — | — |
| 1991-10-18 | $0.27 | $0.27 | 12,942,000 | — | — |
| 1991-10-17 | $0.26 | $0.26 | 25,281,000 | — | — |
| 1991-10-16 | $0.25 | $0.25 | 8,523,000 | — | — |
| 1991-10-15 | $0.23 | $0.23 | 2,979,000 | — | — |
| 1991-10-14 | $0.24 | $0.24 | 11,421,000 | — | — |
| 1991-10-11 | $0.24 | $0.24 | 5,580,000 | — | — |
| 1991-10-10 | $0.21 | $0.21 | 4,662,000 | — | — |
| 1991-10-09 | $0.19 | $0.19 | 8,532,000 | — | — |
| 1991-10-08 | $0.19 | $0.19 | 11,326,500 | — | — |
| 1991-10-07 | $0.19 | $0.19 | 11,592,000 | — | — |
| 1991-10-04 | $0.21 | $0.21 | 5,211,000 | — | — |
| 1991-10-03 | $0.22 | $0.22 | 2,646,000 | — | — |
| 1991-10-02 | $0.21 | $0.21 | 337,500 | — | — |
| 1991-10-01 | $0.22 | $0.22 | 4,819,500 | — | — |
| 1991-09-30 | $0.22 | $0.22 | 5,553,000 | — | — |
| 1991-09-27 | $0.21 | $0.21 | 9,018,000 | — | — |
| 1991-09-26 | $0.23 | $0.23 | 2,479,500 | — | — |
| 1991-09-25 | $0.25 | $0.25 | 4,189,500 | — | — |
| 1991-09-24 | $0.25 | $0.25 | 4,090,500 | — | — |
| 1991-09-23 | $0.25 | $0.25 | 3,573,000 | — | — |
| 1991-09-20 | $0.24 | $0.24 | 2,700,000 | — | — |
| 1991-09-19 | $0.24 | $0.24 | 963,000 | — | — |
| 1991-09-18 | $0.24 | $0.24 | 1,264,500 | — | — |
| 1991-09-17 | $0.24 | $0.24 | 4,234,500 | — | — |
| 1991-09-16 | $0.22 | $0.22 | 4,896,000 | — | — |
| 1991-09-13 | $0.25 | $0.25 | 2,407,500 | — | — |
| 1991-09-12 | $0.26 | $0.26 | 3,181,500 | — | — |
| 1991-09-11 | $0.25 | $0.25 | 2,290,500 | — | — |
| 1991-09-10 | $0.25 | $0.25 | 6,610,500 | — | — |
| 1991-09-09 | $0.26 | $0.26 | 7,326,000 | — | — |
| 1991-09-06 | $0.27 | $0.27 | 19,984,500 | — | — |
| 1991-09-05 | $0.26 | $0.26 | 4,324,500 | — | — |
| 1991-09-04 | $0.25 | $0.25 | 4,027,500 | — | — |
| 1991-09-03 | $0.26 | $0.26 | 6,552,000 | — | — |
| 1991-08-30 | $0.25 | $0.25 | 2,209,500 | — | — |
| 1991-08-29 | $0.25 | $0.25 | 5,229,000 | — | — |
| 1991-08-28 | $0.25 | $0.25 | 3,397,500 | — | — |
| 1991-08-27 | $0.25 | $0.25 | 3,465,000 | — | — |
| 1991-08-26 | $0.24 | $0.24 | 5,337,000 | — | — |
| 1991-08-23 | $0.24 | $0.24 | 3,384,000 | — | — |
| 1991-08-22 | $0.24 | $0.24 | 8,424,000 | — | — |
| 1991-08-21 | $0.24 | $0.24 | 25,641,000 | — | — |
| 1991-08-20 | $0.24 | $0.24 | 18,540,000 | — | — |
| 1991-08-19 | $0.23 | $0.23 | 9,733,500 | — | — |
| 1991-08-16 | $0.24 | $0.24 | 5,193,000 | — | — |
| 1991-08-15 | $0.23 | $0.23 | 5,310,000 | — | — |
| 1991-08-14 | $0.23 | $0.23 | 11,191,500 | — | — |
| 1991-08-13 | $0.24 | $0.24 | 11,007,000 | — | — |
| 1991-08-12 | $0.26 | $0.26 | 11,992,500 | — | — |
| 1991-08-09 | $0.24 | $0.24 | 8,019,000 | — | — |
| 1991-08-08 | $0.24 | $0.24 | 8,455,500 | — | — |
| 1991-08-07 | $0.23 | $0.23 | 10,210,500 | — | — |
| 1991-08-06 | $0.23 | $0.23 | 22,581,000 | — | — |
| 1991-08-05 | $0.22 | $0.22 | 4,396,500 | — | — |
| 1991-08-02 | $0.22 | $0.22 | 13,369,500 | — | — |
| 1991-08-01 | $0.22 | $0.22 | 4,855,500 | — | — |
| 1991-07-31 | $0.23 | $0.23 | 12,073,500 | — | — |
| 1991-07-30 | $0.22 | $0.22 | 6,745,500 | — | — |
| 1991-07-29 | $0.21 | $0.21 | 5,026,500 | — | — |
| 1991-07-26 | $0.21 | $0.21 | 4,428,000 | — | — |
| 1991-07-25 | $0.21 | $0.21 | 6,273,000 | — | — |
| 1991-07-24 | $0.21 | $0.21 | 4,783,500 | — | — |
| 1991-07-23 | $0.21 | $0.21 | 3,757,500 | — | — |
| 1991-07-22 | $0.21 | $0.21 | 3,879,000 | — | — |
| 1991-07-19 | $0.21 | $0.21 | 10,368,000 | — | — |
| 1991-07-18 | $0.21 | $0.21 | 4,959,000 | — | — |
| 1991-07-17 | $0.20 | $0.20 | 6,039,000 | — | — |
| 1991-07-16 | $0.21 | $0.21 | 17,208,000 | — | — |
| 1991-07-15 | $0.20 | $0.20 | 1,404,000 | — | — |
| 1991-07-12 | $0.20 | $0.20 | 5,436,000 | — | — |
| 1991-07-11 | $0.19 | $0.19 | 2,448,000 | — | — |
| 1991-07-10 | $0.19 | $0.19 | 3,537,000 | — | — |
| 1991-07-09 | $0.18 | $0.18 | 4,455,000 | — | — |
| 1991-07-08 | $0.18 | $0.18 | 1,642,500 | — | — |
| 1991-07-05 | $0.18 | $0.18 | 360,000 | — | — |
| 1991-07-03 | $0.18 | $0.18 | 783,000 | — | — |
| 1991-07-02 | $0.19 | $0.19 | 2,106,000 | — | — |
| 1991-07-01 | $0.19 | $0.19 | 1,179,000 | — | — |
| 1991-06-28 | $0.19 | $0.19 | 391,500 | — | — |
| 1991-06-27 | $0.19 | $0.19 | 454,500 | — | — |
| 1991-06-26 | $0.20 | $0.20 | 1,786,500 | — | — |
| 1991-06-25 | $0.19 | $0.19 | 1,890,000 | — | — |
| 1991-06-24 | $0.20 | $0.20 | 2,385,000 | — | — |
| 1991-06-21 | $0.20 | $0.20 | 1,530,000 | — | — |
| 1991-06-20 | $0.20 | $0.20 | 2,263,500 | — | — |
| 1991-06-19 | $0.19 | $0.19 | 2,313,000 | — | — |
| 1991-06-18 | $0.20 | $0.20 | 4,972,500 | — | — |
| 1991-06-17 | $0.20 | $0.20 | 1,003,500 | — | — |
| 1991-06-14 | $0.19 | $0.19 | 1,215,000 | — | — |
| 1991-06-13 | $0.19 | $0.19 | 1,017,000 | — | — |
| 1991-06-12 | $0.19 | $0.19 | 3,870,000 | — | — |
| 1991-06-11 | $0.20 | $0.20 | 11,070,000 | — | — |
| 1991-06-10 | $0.20 | $0.20 | 2,754,000 | — | — |
| 1991-06-07 | $0.20 | $0.20 | 3,964,500 | — | — |
| 1991-06-06 | $0.20 | $0.20 | 2,029,500 | — | — |
| 1991-06-05 | $0.20 | $0.20 | 6,610,500 | — | — |
| 1991-06-04 | $0.19 | $0.19 | 3,235,500 | — | — |
| 1991-06-03 | $0.19 | $0.19 | 4,243,500 | — | — |
| 1991-05-31 | $0.20 | $0.20 | 2,196,000 | — | — |
| 1991-05-30 | $0.20 | $0.20 | 8,703,000 | — | — |
| 1991-05-29 | $0.20 | $0.20 | 13,797,000 | — | — |
| 1991-05-28 | $0.21 | $0.21 | 9,198,000 | — | — |
| 1991-05-24 | $0.18 | $0.18 | 6,142,500 | — | — |
| 1991-05-23 | $0.19 | $0.19 | 2,979,000 | — | — |
| 1991-05-22 | $0.18 | $0.18 | 6,714,000 | — | — |
| 1991-05-21 | $0.18 | $0.18 | 823,500 | — | — |
| 1991-05-20 | $0.18 | $0.18 | 648,000 | — | — |
| 1991-05-17 | $0.18 | $0.18 | 652,500 | — | — |
| 1991-05-16 | $0.19 | $0.19 | 342,000 | — | — |
| 1991-05-15 | $0.18 | $0.18 | 3,978,000 | — | — |
| 1991-05-14 | $0.19 | $0.19 | 4,122,000 | — | — |
| 1991-05-13 | $0.19 | $0.19 | 4,059,000 | — | — |
| 1991-05-10 | $0.19 | $0.19 | 4,090,500 | — | — |
| 1991-05-09 | $0.20 | $0.20 | 6,853,500 | — | — |
| 1991-05-08 | $0.20 | $0.20 | 7,843,500 | — | — |
| 1991-05-07 | $0.20 | $0.20 | 733,500 | — | — |
| 1991-05-06 | $0.20 | $0.20 | 7,420,500 | — | — |
| 1991-05-03 | $0.20 | $0.20 | 4,036,500 | — | — |
| 1991-05-02 | $0.20 | $0.20 | 9,405,000 | — | — |
| 1991-05-01 | $0.19 | $0.19 | 6,489,000 | — | — |
| 1991-04-30 | $0.18 | $0.18 | 4,837,500 | — | — |
| 1991-04-29 | $0.20 | $0.20 | 9,099,000 | — | — |
| 1991-04-26 | $0.21 | $0.21 | 6,016,500 | — | — |
| 1991-04-25 | $0.21 | $0.21 | 12,073,500 | — | — |
| 1991-04-24 | $0.20 | $0.20 | 5,265,000 | — | — |
| 1991-04-23 | $0.19 | $0.19 | 4,905,000 | — | — |
| 1991-04-22 | $0.19 | $0.19 | 8,626,500 | — | — |
| 1991-04-19 | $0.19 | $0.19 | 11,340,000 | — | — |
| 1991-04-18 | $0.20 | $0.20 | 24,876,000 | — | — |
| 1991-04-17 | $0.20 | $0.20 | 23,400,000 | — | — |
| 1991-04-16 | $0.18 | $0.18 | 7,672,500 | — | — |
| 1991-04-15 | $0.18 | $0.18 | 10,278,000 | — | — |
| 1991-04-12 | $0.19 | $0.19 | 31,819,500 | — | — |
| 1991-04-11 | $0.19 | $0.19 | 30,091,500 | — | — |
| 1991-04-10 | $0.17 | $0.17 | 7,789,500 | — | — |
| 1991-04-09 | $0.17 | $0.17 | 6,421,500 | — | — |
| 1991-04-08 | $0.17 | $0.17 | 11,844,000 | — | — |
| 1991-04-05 | $0.16 | $0.16 | 7,429,500 | — | — |
| 1991-04-04 | $0.16 | $0.16 | 5,274,000 | — | — |
| 1991-04-03 | $0.16 | $0.16 | 6,021,000 | — | — |
| 1991-04-02 | $0.16 | $0.16 | 10,489,500 | — | — |
| 1991-04-01 | $0.16 | $0.16 | 3,726,000 | — | — |
| 1991-03-28 | $0.16 | $0.16 | 3,622,500 | — | — |
| 1991-03-27 | $0.16 | $0.16 | 9,000,000 | — | — |
| 1991-03-26 | $0.15 | $0.15 | 1,674,000 | — | — |
| 1991-03-25 | $0.16 | $0.16 | 2,056,500 | — | — |
| 1991-03-22 | $0.15 | $0.15 | 9,000,000 | — | — |
| 1991-03-21 | $0.15 | $0.15 | 1,332,000 | — | — |
| 1991-03-20 | $0.15 | $0.15 | 967,500 | — | — |
| 1991-03-19 | $0.15 | $0.15 | 4,338,000 | — | — |
| 1991-03-18 | $0.15 | $0.15 | 1,080,000 | — | — |
| 1991-03-15 | $0.15 | $0.15 | 972,000 | — | — |
| 1991-03-14 | $0.15 | $0.15 | 2,803,500 | — | — |
| 1991-03-13 | $0.15 | $0.15 | 2,403,000 | — | — |
| 1991-03-12 | $0.15 | $0.15 | 2,385,000 | — | — |
| 1991-03-11 | $0.16 | $0.16 | 10,138,500 | — | — |
| 1991-03-08 | $0.16 | $0.16 | 8,397,000 | — | — |
| 1991-03-07 | $0.16 | $0.16 | 2,092,500 | — | — |
| 1991-03-06 | $0.16 | $0.16 | 20,322,000 | — | — |
| 1991-03-05 | $0.15 | $0.15 | 8,379,000 | — | — |
| 1991-03-04 | $0.15 | $0.15 | 11,344,500 | — | — |
| 1991-03-01 | $0.14 | $0.14 | 3,685,500 | — | — |
| 1991-02-28 | $0.14 | $0.14 | 1,003,500 | — | — |
| 1991-02-27 | $0.13 | $0.13 | 1,507,500 | — | — |
| 1991-02-26 | $0.13 | $0.13 | 6,570,000 | — | — |
| 1991-02-25 | $0.13 | $0.13 | 2,344,500 | — | — |
| 1991-02-22 | $0.13 | $0.13 | 8,478,000 | — | — |
| 1991-02-21 | $0.13 | $0.13 | 625,500 | — | — |
| 1991-02-20 | $0.13 | $0.12 | 1,264,500 | — | — |
| 1991-02-19 | $0.13 | $0.13 | 2,097,000 | — | — |
| 1991-02-15 | $0.13 | $0.13 | 3,775,500 | — | — |
| 1991-02-14 | $0.12 | $0.12 | 7,200,000 | — | — |
| 1991-02-13 | $0.12 | $0.12 | 1,642,500 | — | — |
| 1991-02-12 | $0.12 | $0.12 | 2,146,500 | — | — |
| 1991-02-11 | $0.13 | $0.13 | 2,794,500 | — | — |
| 1991-02-08 | $0.12 | $0.12 | 12,379,500 | — | — |
| 1991-02-07 | $0.11 | $0.11 | 7,326,000 | — | — |
| 1991-02-06 | $0.13 | $0.13 | 2,340,000 | — | — |
| 1991-02-05 | $0.13 | $0.13 | 8,851,500 | — | — |
| 1991-02-04 | $0.13 | $0.13 | 5,589,000 | — | — |
| 1991-02-01 | $0.14 | $0.14 | 5,517,000 | — | — |
| 1991-01-31 | $0.14 | $0.14 | 11,619,000 | — | — |
| 1991-01-30 | $0.14 | $0.14 | 13,905,000 | — | — |
| 1991-01-29 | $0.11 | $0.11 | 2,520,000 | — | — |
| 1991-01-28 | $0.12 | $0.12 | 2,290,500 | — | — |
| 1991-01-25 | $0.12 | $0.12 | 7,591,500 | — | — |
| 1991-01-24 | $0.11 | $0.11 | 3,861,000 | — | — |
| 1991-01-23 | $0.11 | $0.11 | 3,618,000 | — | — |
| 1991-01-22 | $0.11 | $0.11 | 1,593,000 | — | — |
| 1991-01-21 | $0.11 | $0.11 | 1,143,000 | — | — |
| 1991-01-18 | $0.12 | $0.12 | 1,683,000 | — | — |
| 1991-01-17 | $0.12 | $0.12 | 7,204,500 | — | — |
| 1991-01-16 | $0.10 | $0.10 | 1,147,500 | — | — |
| 1991-01-15 | $0.10 | $0.10 | 2,799,000 | — | — |
| 1991-01-14 | $0.09 | $0.09 | 1,152,000 | — | — |
| 1991-01-11 | $0.09 | $0.09 | 1,530,000 | — | — |
| 1991-01-10 | $0.09 | $0.09 | 2,223,000 | — | — |
| 1991-01-09 | $0.09 | $0.09 | 2,146,500 | — | — |
| 1991-01-08 | $0.09 | $0.09 | 2,763,000 | — | — |
| 1991-01-07 | $0.10 | $0.10 | 2,583,000 | — | — |
| 1991-01-04 | $0.11 | $0.11 | 454,500 | — | — |
| 1991-01-03 | $0.11 | $0.11 | 778,500 | — | — |
| 1991-01-02 | $0.11 | $0.11 | 535,500 | — | — |