Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $71.92 | $80.84 | 7,138,000 | — | — |
| 2021-12-30 | $71.83 | $80.75 | 5,216,000 | — | — |
| 2021-12-29 | $72.68 | $81.70 | 6,902,000 | — | — |
| 2021-12-28 | $71.61 | $80.50 | 7,816,000 | — | — |
| 2021-12-27 | $72.34 | $81.32 | 10,143,000 | — | — |
| 2021-12-23 | $69.87 | $78.54 | 8,674,000 | — | — |
| 2021-12-22 | $69.12 | $77.70 | 10,424,000 | — | — |
| 2021-12-21 | $68.31 | $76.79 | 13,405,000 | — | — |
| 2021-12-20 | $66.11 | $74.31 | 9,110,000 | — | — |
| 2021-12-17 | $66.92 | $75.22 | 15,633,000 | — | — |
| 2021-12-16 | $67.13 | $75.46 | 13,775,000 | — | — |
| 2021-12-15 | $69.73 | $78.39 | 13,627,000 | — | — |
| 2021-12-14 | $67.92 | $76.35 | 13,892,000 | — | — |
| 2021-12-13 | $68.50 | $76.83 | 12,440,000 | — | — |
| 2021-12-10 | $70.60 | $79.18 | 8,793,000 | — | — |
| 2021-12-09 | $69.94 | $78.45 | 10,828,000 | — | — |
| 2021-12-08 | $71.40 | $80.09 | 11,634,000 | — | — |
| 2021-12-07 | $70.61 | $79.21 | 16,016,000 | — | — |
| 2021-12-06 | $66.76 | $74.88 | 12,665,000 | — | — |
| 2021-12-03 | $66.15 | $74.19 | 13,856,000 | — | — |
| 2021-12-02 | $66.15 | $74.20 | 23,006,000 | — | — |
| 2021-12-01 | $69.35 | $77.79 | 25,249,000 | — | — |
| 2021-11-30 | $67.99 | $76.26 | 27,254,000 | — | — |
| 2021-11-29 | $68.05 | $76.33 | 19,639,000 | — | — |
| 2021-11-26 | $64.20 | $72.01 | 8,377,000 | — | — |
| 2021-11-24 | $66.08 | $74.12 | 12,152,000 | — | — |
| 2021-11-23 | $66.13 | $74.18 | 17,531,000 | — | — |
| 2021-11-22 | $64.67 | $72.54 | 18,759,000 | — | — |
| 2021-11-19 | $64.45 | $72.29 | 18,332,000 | — | — |
| 2021-11-18 | $63.58 | $71.32 | 10,002,000 | — | — |
| 2021-11-17 | $63.06 | $70.74 | 9,066,000 | — | — |
| 2021-11-16 | $63.43 | $71.14 | 8,523,000 | — | — |
| 2021-11-15 | $63.03 | $70.69 | 13,534,000 | — | — |
| 2021-11-12 | $62.44 | $70.04 | 10,591,000 | — | — |
| 2021-11-11 | $61.37 | $68.84 | 8,198,000 | — | — |
| 2021-11-10 | $60.58 | $67.95 | 10,898,000 | — | — |
| 2021-11-09 | $62.19 | $69.76 | 12,041,000 | — | — |
| 2021-11-08 | $60.91 | $68.32 | 12,598,000 | — | — |
| 2021-11-05 | $61.08 | $68.51 | 21,028,000 | — | — |
| 2021-11-04 | $59.87 | $67.16 | 17,965,000 | — | — |
| 2021-11-03 | $58.14 | $65.21 | 7,908,000 | — | — |
| 2021-11-02 | $57.42 | $64.41 | 8,970,000 | — | — |
| 2021-11-01 | $57.28 | $64.24 | 10,724,000 | — | — |
| 2021-10-29 | $56.36 | $63.21 | 13,381,000 | — | — |
| 2021-10-28 | $56.60 | $63.48 | 22,325,000 | — | — |
| 2021-10-27 | $55.36 | $62.10 | 11,838,000 | — | — |
| 2021-10-26 | $54.89 | $61.57 | 11,734,000 | — | — |
| 2021-10-25 | $55.20 | $61.91 | 12,826,000 | — | — |
| 2021-10-22 | $55.67 | $62.45 | 18,770,000 | — | — |
| 2021-10-21 | $55.54 | $62.30 | 30,650,000 | — | — |
| 2021-10-20 | $56.55 | $63.43 | 16,933,000 | — | — |
| 2021-10-19 | $57.08 | $64.03 | 14,995,000 | — | — |
| 2021-10-18 | $56.87 | $63.79 | 12,474,000 | — | — |
| 2021-10-15 | $56.45 | $63.31 | 13,248,000 | — | — |
| 2021-10-14 | $56.79 | $63.70 | 15,499,000 | — | — |
| 2021-10-13 | $54.44 | $61.06 | 12,538,000 | — | — |
| 2021-10-12 | $54.68 | $61.33 | 12,766,000 | — | — |
| 2021-10-11 | $55.24 | $61.97 | 8,923,000 | — | — |
| 2021-10-08 | $55.02 | $61.71 | 8,671,000 | — | — |
| 2021-10-07 | $55.58 | $62.34 | 10,535,000 | — | — |
| 2021-10-06 | $55.17 | $61.89 | 15,908,000 | — | — |
| 2021-10-05 | $55.59 | $62.35 | 12,056,000 | — | — |
| 2021-10-04 | $55.01 | $61.71 | 16,407,000 | — | — |
| 2021-10-01 | $56.97 | $63.90 | 11,157,000 | — | — |
| 2021-09-30 | $56.92 | $63.84 | 10,938,000 | — | — |
| 2021-09-29 | $56.75 | $63.66 | 16,577,000 | — | — |
| 2021-09-28 | $58.60 | $65.73 | 20,885,000 | — | — |
| 2021-09-27 | $61.67 | $69.17 | 10,892,000 | — | — |
| 2021-09-24 | $61.25 | $68.53 | 7,273,000 | — | — |
| 2021-09-23 | $61.26 | $68.54 | 11,004,000 | — | — |
| 2021-09-22 | $60.11 | $67.26 | 10,350,000 | — | — |
| 2021-09-21 | $58.62 | $65.59 | 16,045,000 | — | — |
| 2021-09-20 | $58.99 | $66.01 | 13,241,000 | — | — |
| 2021-09-17 | $60.90 | $68.14 | 20,142,000 | — | — |
| 2021-09-16 | $61.58 | $68.91 | 13,524,000 | — | — |
| 2021-09-15 | $61.15 | $68.42 | 11,420,000 | — | — |
| 2021-09-14 | $60.35 | $67.53 | 11,812,000 | — | — |
| 2021-09-13 | $60.88 | $68.12 | 13,132,000 | — | — |
| 2021-09-10 | $59.81 | $66.92 | 15,575,000 | — | — |
| 2021-09-09 | $59.36 | $66.42 | 15,391,000 | — | — |
| 2021-09-08 | $58.35 | $65.29 | 17,215,000 | — | — |
| 2021-09-07 | $59.32 | $66.37 | 23,316,000 | — | — |
| 2021-09-03 | $61.07 | $68.33 | 10,294,000 | — | — |
| 2021-09-02 | $60.21 | $67.37 | 8,571,000 | — | — |
| 2021-09-01 | $59.98 | $67.11 | 7,046,000 | — | — |
| 2021-08-31 | $60.48 | $67.67 | 10,715,000 | — | — |
| 2021-08-30 | $60.80 | $68.03 | 9,763,000 | — | — |
| 2021-08-27 | $60.96 | $68.21 | 14,981,000 | — | — |
| 2021-08-26 | $58.54 | $65.50 | 8,624,000 | — | — |
| 2021-08-25 | $58.88 | $65.88 | 9,010,000 | — | — |
| 2021-08-24 | $58.56 | $65.52 | 9,510,000 | — | — |
| 2021-08-23 | $58.43 | $65.38 | 13,697,000 | — | — |
| 2021-08-20 | $56.60 | $63.33 | 16,962,000 | — | — |
| 2021-08-19 | $57.71 | $64.58 | 11,057,000 | — | — |
| 2021-08-18 | $56.95 | $63.72 | 8,827,000 | — | — |
| 2021-08-17 | $57.90 | $64.78 | 12,701,000 | — | — |
| 2021-08-16 | $58.89 | $65.89 | 12,692,000 | — | — |
| 2021-08-13 | $58.04 | $64.94 | 17,663,000 | — | — |
| 2021-08-12 | $58.35 | $65.29 | 25,136,000 | — | — |
| 2021-08-11 | $60.85 | $68.09 | 17,557,000 | — | — |
| 2021-08-10 | $61.72 | $69.06 | 16,249,000 | — | — |
| 2021-08-09 | $64.05 | $71.67 | 7,831,000 | — | — |
| 2021-08-06 | $64.80 | $72.50 | 6,065,000 | — | — |
| 2021-08-05 | $64.57 | $72.24 | 5,961,000 | — | — |
| 2021-08-04 | $64.98 | $72.70 | 11,120,000 | — | — |
| 2021-08-03 | $64.55 | $72.23 | 6,844,000 | — | — |
| 2021-08-02 | $64.18 | $71.81 | 13,923,000 | — | — |
| 2021-07-30 | $63.74 | $71.32 | 16,511,000 | — | — |
| 2021-07-29 | $61.96 | $69.33 | 29,139,000 | — | — |
| 2021-07-28 | $63.50 | $71.05 | 12,160,000 | — | — |
| 2021-07-27 | $62.26 | $69.66 | 14,912,000 | — | — |
| 2021-07-26 | $64.04 | $71.65 | 8,782,000 | — | — |
| 2021-07-23 | $64.03 | $71.64 | 10,317,000 | — | — |
| 2021-07-22 | $63.59 | $71.16 | 12,520,000 | — | — |
| 2021-07-21 | $63.72 | $71.30 | 16,374,000 | — | — |
| 2021-07-20 | $60.71 | $67.93 | 15,558,000 | — | — |
| 2021-07-19 | $59.15 | $66.19 | 14,567,000 | — | — |
| 2021-07-16 | $58.85 | $65.85 | 13,538,000 | — | — |
| 2021-07-15 | $61.07 | $68.34 | 12,497,000 | — | — |
| 2021-07-14 | $61.79 | $69.14 | 11,507,000 | — | — |
| 2021-07-13 | $62.47 | $69.90 | 10,834,000 | — | — |
| 2021-07-12 | $62.54 | $69.98 | 17,315,000 | — | — |
| 2021-07-09 | $61.29 | $68.57 | 8,372,000 | — | — |
| 2021-07-08 | $60.60 | $67.81 | 10,218,000 | — | — |
| 2021-07-07 | $61.36 | $68.66 | 8,622,000 | — | — |
| 2021-07-06 | $62.19 | $69.59 | 10,240,000 | — | — |
| 2021-07-02 | $63.14 | $70.65 | 7,426,000 | — | — |
| 2021-07-01 | $63.31 | $70.84 | 11,343,000 | — | — |
| 2021-06-30 | $65.07 | $72.81 | 8,033,000 | — | — |
| 2021-06-29 | $65.18 | $72.93 | 7,976,000 | — | — |
| 2021-06-28 | $64.70 | $72.39 | 9,633,000 | — | — |
| 2021-06-25 | $63.04 | $70.54 | 12,496,000 | — | — |
| 2021-06-24 | $63.50 | $71.05 | 7,681,000 | — | — |
| 2021-06-23 | $62.42 | $69.84 | 6,796,000 | — | — |
| 2021-06-22 | $62.18 | $69.57 | 7,199,000 | — | — |
| 2021-06-21 | $61.86 | $69.22 | 9,930,000 | — | — |
| 2021-06-18 | $61.27 | $68.55 | 21,139,000 | — | — |
| 2021-06-17 | $63.98 | $71.59 | 8,548,000 | — | — |
| 2021-06-16 | $63.87 | $71.47 | 10,738,000 | — | — |
| 2021-06-15 | $64.35 | $72.00 | 6,380,000 | — | — |
| 2021-06-14 | $65.02 | $72.61 | 10,188,000 | — | — |
| 2021-06-11 | $64.21 | $71.70 | 10,244,000 | — | — |
| 2021-06-10 | $64.08 | $71.55 | 8,440,000 | — | — |
| 2021-06-09 | $63.41 | $70.81 | 6,594,000 | — | — |
| 2021-06-08 | $63.76 | $71.19 | 8,856,000 | — | — |
| 2021-06-07 | $64.96 | $72.54 | 8,127,000 | — | — |
| 2021-06-04 | $65.53 | $73.18 | 10,443,000 | — | — |
| 2021-06-03 | $63.58 | $71.00 | 11,786,000 | — | — |
| 2021-06-02 | $64.90 | $72.47 | 9,195,000 | — | — |
| 2021-06-01 | $64.90 | $72.48 | 12,760,000 | — | — |
| 2021-05-28 | $64.99 | $72.57 | 8,414,000 | — | — |
| 2021-05-27 | $64.57 | $72.10 | 22,452,000 | — | — |
| 2021-05-26 | $63.80 | $71.25 | 12,621,000 | — | — |
| 2021-05-25 | $64.04 | $71.51 | 15,017,000 | — | — |
| 2021-05-24 | $63.46 | $70.87 | 14,088,000 | — | — |
| 2021-05-21 | $61.41 | $68.58 | 14,747,000 | — | — |
| 2021-05-20 | $62.67 | $69.98 | 19,741,000 | — | — |
| 2021-05-19 | $60.22 | $67.25 | 15,769,000 | — | — |
| 2021-05-18 | $58.48 | $65.31 | 11,679,000 | — | — |
| 2021-05-17 | $59.21 | $66.12 | 16,791,000 | — | — |
| 2021-05-14 | $60.30 | $67.33 | 15,485,000 | — | — |
| 2021-05-13 | $58.47 | $65.30 | 29,402,000 | — | — |
| 2021-05-12 | $55.77 | $62.27 | 24,293,000 | — | — |
| 2021-05-11 | $59.24 | $66.16 | 19,469,000 | — | — |
| 2021-05-10 | $58.65 | $65.49 | 17,659,000 | — | — |
| 2021-05-07 | $63.05 | $70.41 | 10,335,000 | — | — |
| 2021-05-06 | $61.74 | $68.95 | 11,911,000 | — | — |
| 2021-05-05 | $61.10 | $68.23 | 9,835,000 | — | — |
| 2021-05-04 | $60.63 | $67.70 | 15,878,000 | — | — |
| 2021-05-03 | $61.72 | $68.93 | 11,582,000 | — | — |
| 2021-04-30 | $62.04 | $69.28 | 13,667,000 | — | — |
| 2021-04-29 | $64.10 | $71.58 | 8,938,000 | — | — |
| 2021-04-28 | $63.81 | $71.25 | 7,380,000 | — | — |
| 2021-04-27 | $64.49 | $72.01 | 9,919,000 | — | — |
| 2021-04-26 | $64.32 | $71.82 | 12,987,000 | — | — |
| 2021-04-23 | $62.75 | $70.07 | 14,888,000 | — | — |
| 2021-04-22 | $61.45 | $68.62 | 24,367,000 | — | — |
| 2021-04-21 | $64.13 | $71.61 | 20,740,000 | — | — |
| 2021-04-20 | $61.30 | $68.46 | 13,724,000 | — | — |
| 2021-04-19 | $62.17 | $69.43 | 24,219,000 | — | — |
| 2021-04-16 | $64.37 | $71.88 | 11,136,000 | — | — |
| 2021-04-15 | $64.95 | $72.53 | 10,900,000 | — | — |
| 2021-04-14 | $64.04 | $71.52 | 8,945,000 | — | — |
| 2021-04-13 | $64.50 | $72.02 | 13,501,000 | — | — |
| 2021-04-12 | $65.03 | $72.61 | 15,811,000 | — | — |
| 2021-04-09 | $66.20 | $73.92 | 12,734,000 | — | — |
| 2021-04-08 | $66.80 | $74.59 | 12,045,000 | — | — |
| 2021-04-07 | $65.88 | $73.56 | 14,689,000 | — | — |
| 2021-04-06 | $65.25 | $72.86 | 23,236,000 | — | — |
| 2021-04-05 | $66.08 | $73.79 | 23,454,000 | — | — |
| 2021-04-01 | $63.93 | $71.39 | 24,634,000 | — | — |
| 2021-03-31 | $59.52 | $66.47 | 23,698,000 | — | — |
| 2021-03-30 | $57.26 | $63.94 | 9,049,000 | — | — |
| 2021-03-29 | $57.03 | $63.68 | 17,598,000 | — | — |
| 2021-03-26 | $58.42 | $65.24 | 18,716,000 | — | — |
| 2021-03-25 | $54.80 | $61.20 | 14,463,000 | — | — |
| 2021-03-24 | $55.24 | $61.69 | 19,697,000 | — | — |
| 2021-03-23 | $54.44 | $60.79 | 14,295,000 | — | — |
| 2021-03-22 | $56.00 | $62.54 | 14,442,000 | — | — |
| 2021-03-19 | $54.23 | $60.56 | 23,792,000 | — | — |
| 2021-03-18 | $53.92 | $60.21 | 25,177,000 | — | — |
| 2021-03-17 | $55.30 | $61.75 | 13,585,000 | — | — |
| 2021-03-16 | $54.72 | $61.10 | 15,265,000 | — | — |
| 2021-03-15 | $53.67 | $59.79 | 10,670,000 | — | — |
| 2021-03-12 | $52.48 | $58.46 | 14,337,000 | — | — |
| 2021-03-11 | $53.54 | $59.64 | 16,127,000 | — | — |
| 2021-03-10 | $51.87 | $57.78 | 19,725,000 | — | — |
| 2021-03-09 | $54.35 | $60.55 | 17,266,000 | — | — |
| 2021-03-08 | $50.26 | $55.99 | 19,138,000 | — | — |
| 2021-03-05 | $54.77 | $61.01 | 22,160,000 | — | — |
| 2021-03-04 | $52.88 | $58.91 | 25,420,000 | — | — |
| 2021-03-03 | $55.12 | $61.41 | 16,318,000 | — | — |
| 2021-03-02 | $57.34 | $63.87 | 14,636,000 | — | — |
| 2021-03-01 | $59.88 | $66.71 | 17,656,000 | — | — |
| 2021-02-26 | $56.72 | $63.18 | 17,836,000 | — | — |
| 2021-02-25 | $54.76 | $61.01 | 26,750,000 | — | — |
| 2021-02-24 | $59.69 | $66.49 | 15,170,000 | — | — |
| 2021-02-23 | $56.26 | $62.68 | 17,167,000 | — | — |
| 2021-02-22 | $56.78 | $63.25 | 16,155,000 | — | — |
| 2021-02-19 | $59.84 | $66.66 | 16,986,000 | — | — |
| 2021-02-18 | $57.78 | $64.36 | 11,371,000 | — | — |
| 2021-02-17 | $58.59 | $65.27 | 14,530,000 | — | — |
| 2021-02-16 | $59.18 | $65.92 | 14,520,000 | — | — |
| 2021-02-12 | $58.62 | $65.30 | 20,121,000 | — | — |
| 2021-02-11 | $57.22 | $63.74 | 29,727,000 | — | — |
| 2021-02-10 | $53.25 | $59.32 | 8,682,000 | — | — |
| 2021-02-09 | $52.81 | $58.83 | 9,441,000 | — | — |
| 2021-02-08 | $53.28 | $59.35 | 14,658,000 | — | — |
| 2021-02-05 | $50.98 | $56.79 | 12,367,000 | — | — |
| 2021-02-04 | $51.95 | $57.87 | 14,012,000 | — | — |
| 2021-02-03 | $50.43 | $56.18 | 16,049,000 | — | — |
| 2021-02-02 | $51.61 | $57.49 | 14,587,000 | — | — |
| 2021-02-01 | $50.15 | $55.86 | 16,938,000 | — | — |
| 2021-01-29 | $48.40 | $53.91 | 28,250,000 | — | — |
| 2021-01-28 | $50.74 | $56.52 | 24,901,000 | — | — |
| 2021-01-27 | $51.50 | $57.37 | 22,525,000 | — | — |
| 2021-01-26 | $55.27 | $61.56 | 14,310,000 | — | — |
| 2021-01-25 | $56.78 | $63.25 | 16,753,000 | — | — |
| 2021-01-22 | $56.38 | $62.81 | 11,998,000 | — | — |
| 2021-01-21 | $56.42 | $62.85 | 12,402,000 | — | — |
| 2021-01-20 | $56.30 | $62.72 | 18,510,000 | — | — |
| 2021-01-19 | $58.00 | $64.61 | 20,351,000 | — | — |
| 2021-01-15 | $54.75 | $60.99 | 15,264,000 | — | — |
| 2021-01-14 | $55.78 | $62.14 | 20,034,000 | — | — |
| 2021-01-13 | $52.65 | $58.65 | 13,613,000 | — | — |
| 2021-01-12 | $53.64 | $59.76 | 18,790,000 | — | — |
| 2021-01-11 | $51.65 | $57.53 | 11,892,000 | — | — |
| 2021-01-08 | $50.16 | $55.88 | 14,419,000 | — | — |
| 2021-01-07 | $51.45 | $57.31 | 12,981,000 | — | — |
| 2021-01-06 | $49.65 | $55.31 | 13,342,000 | — | — |
| 2021-01-05 | $49.46 | $55.09 | 16,099,000 | — | — |
| 2021-01-04 | $47.80 | $53.25 | 17,686,000 | — | — |