Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.11 | $0.11 | 2,830,500 | — | — |
| 1990-12-28 | $0.11 | $0.11 | 634,500 | — | — |
| 1990-12-27 | $0.11 | $0.11 | 1,345,500 | — | — |
| 1990-12-26 | $0.11 | $0.11 | 2,007,000 | — | — |
| 1990-12-24 | $0.11 | $0.11 | 1,998,000 | — | — |
| 1990-12-21 | $0.11 | $0.11 | 3,609,000 | — | — |
| 1990-12-20 | $0.12 | $0.12 | 2,916,000 | — | — |
| 1990-12-19 | $0.12 | $0.12 | 904,500 | — | — |
| 1990-12-18 | $0.12 | $0.12 | 4,360,500 | — | — |
| 1990-12-17 | $0.12 | $0.12 | 4,698,000 | — | — |
| 1990-12-14 | $0.11 | $0.11 | 1,156,500 | — | — |
| 1990-12-13 | $0.11 | $0.11 | 981,000 | — | — |
| 1990-12-12 | $0.11 | $0.11 | 927,000 | — | — |
| 1990-12-11 | $0.11 | $0.11 | 193,500 | — | — |
| 1990-12-10 | $0.11 | $0.11 | 4,581,000 | — | — |
| 1990-12-07 | $0.11 | $0.11 | 4,531,500 | — | — |
| 1990-12-06 | $0.12 | $0.12 | 2,610,000 | — | — |
| 1990-12-05 | $0.12 | $0.12 | 7,578,000 | — | — |
| 1990-12-04 | $0.11 | $0.11 | 5,184,000 | — | — |
| 1990-12-03 | $0.11 | $0.11 | 1,867,500 | — | — |
| 1990-11-30 | $0.11 | $0.11 | 4,180,500 | — | — |
| 1990-11-29 | $0.12 | $0.12 | 1,894,500 | — | — |
| 1990-11-28 | $0.12 | $0.12 | 3,060,000 | — | — |
| 1990-11-27 | $0.12 | $0.12 | 4,824,000 | — | — |
| 1990-11-26 | $0.12 | $0.12 | 7,636,500 | — | — |
| 1990-11-23 | $0.12 | $0.12 | 3,064,500 | — | — |
| 1990-11-21 | $0.12 | $0.12 | 13,171,500 | — | — |
| 1990-11-20 | $0.11 | $0.11 | 4,572,000 | — | — |
| 1990-11-19 | $0.12 | $0.12 | 5,233,500 | — | — |
| 1990-11-16 | $0.11 | $0.11 | 8,671,500 | — | — |
| 1990-11-15 | $0.11 | $0.11 | 4,311,000 | — | — |
| 1990-11-14 | $0.11 | $0.11 | 8,581,500 | — | — |
| 1990-11-13 | $0.10 | $0.10 | 5,116,500 | — | — |
| 1990-11-12 | $0.09 | $0.09 | 6,633,000 | — | — |
| 1990-11-09 | $0.09 | $0.09 | 2,907,000 | — | — |
| 1990-11-08 | $0.09 | $0.09 | 4,891,500 | — | — |
| 1990-11-07 | $0.09 | $0.09 | 5,823,000 | — | — |
| 1990-11-06 | $0.09 | $0.09 | 4,990,500 | — | — |
| 1990-11-05 | $0.09 | $0.09 | 17,509,500 | — | — |
| 1990-11-02 | $0.08 | $0.08 | 7,879,500 | — | — |
| 1990-11-01 | $0.08 | $0.08 | 8,311,500 | — | — |
| 1990-10-31 | $0.08 | $0.08 | 4,945,500 | — | — |
| 1990-10-30 | $0.08 | $0.08 | 6,043,500 | — | — |
| 1990-10-29 | $0.07 | $0.07 | 6,565,500 | — | — |
| 1990-10-26 | $0.08 | $0.08 | 6,507,000 | — | — |
| 1990-10-25 | $0.08 | $0.08 | 5,094,000 | — | — |
| 1990-10-24 | $0.08 | $0.08 | 2,232,000 | — | — |
| 1990-10-23 | $0.08 | $0.08 | 3,420,000 | — | — |
| 1990-10-22 | $0.08 | $0.08 | 3,424,500 | — | — |
| 1990-10-19 | $0.08 | $0.08 | 1,782,000 | — | — |
| 1990-10-18 | $0.08 | $0.08 | 1,449,000 | — | — |
| 1990-10-17 | $0.08 | $0.08 | 472,500 | — | — |
| 1990-10-16 | $0.08 | $0.08 | 0 | — | — |
| 1990-10-15 | $0.08 | $0.08 | 855,000 | — | — |
| 1990-10-12 | $0.08 | $0.08 | 3,123,000 | — | — |
| 1990-10-11 | $0.07 | $0.07 | 3,964,500 | — | — |
| 1990-10-10 | $0.08 | $0.08 | 549,000 | — | — |
| 1990-10-09 | $0.09 | $0.09 | 283,500 | — | — |
| 1990-10-08 | $0.09 | $0.09 | 643,500 | — | — |
| 1990-10-05 | $0.09 | $0.09 | 504,000 | — | — |
| 1990-10-04 | $0.09 | $0.09 | 229,500 | — | — |
| 1990-10-03 | $0.09 | $0.09 | 4,027,500 | — | — |
| 1990-10-02 | $0.09 | $0.09 | 522,000 | — | — |
| 1990-10-01 | $0.09 | $0.09 | 1,593,000 | — | — |
| 1990-09-28 | $0.08 | $0.08 | 828,000 | — | — |
| 1990-09-27 | $0.08 | $0.08 | 1,273,500 | — | — |
| 1990-09-26 | $0.08 | $0.08 | 882,000 | — | — |
| 1990-09-25 | $0.09 | $0.09 | 324,000 | — | — |
| 1990-09-24 | $0.09 | $0.09 | 432,000 | — | — |
| 1990-09-21 | $0.08 | $0.08 | 1,692,000 | — | — |
| 1990-09-20 | $0.09 | $0.09 | 364,500 | — | — |
| 1990-09-19 | $0.09 | $0.09 | 535,500 | — | — |
| 1990-09-18 | $0.09 | $0.09 | 382,500 | — | — |
| 1990-09-17 | $0.09 | $0.09 | 1,170,000 | — | — |
| 1990-09-14 | $0.10 | $0.10 | 2,065,500 | — | — |
| 1990-09-13 | $0.10 | $0.10 | 454,500 | — | — |
| 1990-09-12 | $0.10 | $0.10 | 666,000 | — | — |
| 1990-09-11 | $0.10 | $0.10 | 616,500 | — | — |
| 1990-09-10 | $0.10 | $0.10 | 373,500 | — | — |
| 1990-09-07 | $0.10 | $0.10 | 1,633,500 | — | — |
| 1990-09-06 | $0.10 | $0.10 | 3,141,000 | — | — |
| 1990-09-05 | $0.11 | $0.11 | 153,000 | — | — |
| 1990-09-04 | $0.11 | $0.11 | 3,294,000 | — | — |
| 1990-08-31 | $0.11 | $0.11 | 3,883,500 | — | — |
| 1990-08-30 | $0.10 | $0.10 | 3,618,000 | — | — |
| 1990-08-29 | $0.09 | $0.09 | 1,525,500 | — | — |
| 1990-08-28 | $0.08 | $0.08 | 7,101,000 | — | — |
| 1990-08-27 | $0.08 | $0.08 | 2,547,000 | — | — |
| 1990-08-24 | $0.07 | $0.07 | 5,206,500 | — | — |
| 1990-08-23 | $0.07 | $0.07 | 2,920,500 | — | — |
| 1990-08-22 | $0.07 | $0.07 | 4,765,500 | — | — |
| 1990-08-21 | $0.07 | $0.07 | 5,422,500 | — | — |
| 1990-08-20 | $0.08 | $0.08 | 2,385,000 | — | — |
| 1990-08-17 | $0.08 | $0.08 | 3,780,000 | — | — |
| 1990-08-16 | $0.09 | $0.09 | 4,828,500 | — | — |
| 1990-08-15 | $0.09 | $0.09 | 1,426,500 | — | — |
| 1990-08-14 | $0.09 | $0.09 | 6,754,500 | — | — |
| 1990-08-13 | $0.09 | $0.09 | 954,000 | — | — |
| 1990-08-10 | $0.09 | $0.09 | 6,907,500 | — | — |
| 1990-08-09 | $0.09 | $0.09 | 3,141,000 | — | — |
| 1990-08-08 | $0.09 | $0.09 | 3,010,500 | — | — |
| 1990-08-07 | $0.10 | $0.10 | 4,833,000 | — | — |
| 1990-08-06 | $0.09 | $0.09 | 4,990,500 | — | — |
| 1990-08-03 | $0.10 | $0.10 | 2,650,500 | — | — |
| 1990-08-02 | $0.11 | $0.11 | 1,795,500 | — | — |
| 1990-08-01 | $0.11 | $0.11 | 4,419,000 | — | — |
| 1990-07-31 | $0.11 | $0.11 | 17,955,000 | — | — |
| 1990-07-30 | $0.11 | $0.11 | 3,010,500 | — | — |
| 1990-07-27 | $0.12 | $0.12 | 1,147,500 | — | — |
| 1990-07-26 | $0.12 | $0.12 | 3,847,500 | — | — |
| 1990-07-25 | $0.12 | $0.12 | 3,114,000 | — | — |
| 1990-07-24 | $0.11 | $0.11 | 2,470,500 | — | — |
| 1990-07-23 | $0.11 | $0.11 | 3,451,500 | — | — |
| 1990-07-20 | $0.12 | $0.12 | 6,988,500 | — | — |
| 1990-07-19 | $0.11 | $0.11 | 6,682,500 | — | — |
| 1990-07-18 | $0.12 | $0.12 | 846,000 | — | — |
| 1990-07-17 | $0.13 | $0.12 | 8,559,000 | — | — |
| 1990-07-16 | $0.13 | $0.13 | 30,091,500 | — | — |
| 1990-07-13 | $0.14 | $0.14 | 4,464,000 | — | — |
| 1990-07-12 | $0.14 | $0.14 | 2,187,000 | — | — |
| 1990-07-11 | $0.14 | $0.14 | 1,678,500 | — | — |
| 1990-07-10 | $0.14 | $0.14 | 4,648,500 | — | — |
| 1990-07-09 | $0.14 | $0.14 | 10,795,500 | — | — |
| 1990-07-06 | $0.14 | $0.14 | 10,876,500 | — | — |
| 1990-07-05 | $0.13 | $0.13 | 139,500 | — | — |
| 1990-07-03 | $0.14 | $0.14 | 7,087,500 | — | — |
| 1990-07-02 | $0.13 | $0.13 | 3,897,000 | — | — |
| 1990-06-29 | $0.14 | $0.14 | 603,000 | — | — |
| 1990-06-28 | $0.14 | $0.14 | 3,546,000 | — | — |
| 1990-06-27 | $0.14 | $0.14 | 882,000 | — | — |
| 1990-06-26 | $0.13 | $0.13 | 1,930,500 | — | — |
| 1990-06-25 | $0.14 | $0.14 | 2,727,000 | — | — |
| 1990-06-22 | $0.14 | $0.14 | 2,835,000 | — | — |
| 1990-06-21 | $0.14 | $0.14 | 1,543,500 | — | — |
| 1990-06-20 | $0.14 | $0.14 | 2,610,000 | — | — |
| 1990-06-19 | $0.14 | $0.14 | 1,876,500 | — | — |
| 1990-06-18 | $0.14 | $0.14 | 3,982,500 | — | — |
| 1990-06-15 | $0.15 | $0.15 | 2,470,500 | — | — |
| 1990-06-14 | $0.15 | $0.15 | 1,669,500 | — | — |
| 1990-06-13 | $0.16 | $0.16 | 4,306,500 | — | — |
| 1990-06-12 | $0.16 | $0.16 | 8,950,500 | — | — |
| 1990-06-11 | $0.16 | $0.16 | 1,345,500 | — | — |
| 1990-06-08 | $0.16 | $0.16 | 369,000 | — | — |
| 1990-06-07 | $0.16 | $0.16 | 8,208,000 | — | — |
| 1990-06-06 | $0.16 | $0.16 | 8,635,500 | — | — |
| 1990-06-05 | $0.17 | $0.17 | 8,311,500 | — | — |
| 1990-06-04 | $0.19 | $0.19 | 7,150,500 | — | — |
| 1990-06-01 | $0.19 | $0.19 | 6,871,500 | — | — |
| 1990-05-31 | $0.19 | $0.19 | 1,183,500 | — | — |
| 1990-05-30 | $0.19 | $0.19 | 13,693,500 | — | — |
| 1990-05-29 | $0.19 | $0.19 | 4,054,500 | — | — |
| 1990-05-25 | $0.19 | $0.19 | 6,700,500 | — | — |
| 1990-05-24 | $0.20 | $0.20 | 10,215,000 | — | — |
| 1990-05-23 | $0.19 | $0.19 | 15,660,000 | — | — |
| 1990-05-22 | $0.18 | $0.17 | 5,301,000 | — | — |
| 1990-05-21 | $0.18 | $0.18 | 10,953,000 | — | — |
| 1990-05-18 | $0.18 | $0.18 | 7,006,500 | — | — |
| 1990-05-17 | $0.18 | $0.18 | 4,311,000 | — | — |
| 1990-05-16 | $0.17 | $0.17 | 1,728,000 | — | — |
| 1990-05-15 | $0.17 | $0.17 | 4,680,000 | — | — |
| 1990-05-14 | $0.18 | $0.17 | 2,808,000 | — | — |
| 1990-05-11 | $0.17 | $0.17 | 6,597,000 | — | — |
| 1990-05-10 | $0.16 | $0.16 | 3,604,500 | — | — |
| 1990-05-09 | $0.16 | $0.16 | 279,000 | — | — |
| 1990-05-08 | $0.16 | $0.16 | 886,500 | — | — |
| 1990-05-07 | $0.16 | $0.16 | 1,611,000 | — | — |
| 1990-05-04 | $0.16 | $0.16 | 535,500 | — | — |
| 1990-05-03 | $0.15 | $0.15 | 337,500 | — | — |
| 1990-05-02 | $0.15 | $0.15 | 2,142,000 | — | — |
| 1990-05-01 | $0.15 | $0.15 | 193,500 | — | — |
| 1990-04-30 | $0.14 | $0.14 | 85,500 | — | — |
| 1990-04-27 | $0.15 | $0.15 | 918,000 | — | — |
| 1990-04-26 | $0.15 | $0.15 | 112,500 | — | — |
| 1990-04-25 | $0.15 | $0.15 | 3,343,500 | — | — |
| 1990-04-24 | $0.15 | $0.15 | 7,938,000 | — | — |
| 1990-04-23 | $0.15 | $0.15 | 2,281,500 | — | — |
| 1990-04-20 | $0.15 | $0.15 | 949,500 | — | — |
| 1990-04-19 | $0.16 | $0.16 | 2,713,500 | — | — |
| 1990-04-18 | $0.16 | $0.16 | 1,471,500 | — | — |
| 1990-04-17 | $0.16 | $0.16 | 3,330,000 | — | — |
| 1990-04-16 | $0.16 | $0.16 | 1,422,000 | — | — |
| 1990-04-12 | $0.16 | $0.16 | 5,391,000 | — | — |
| 1990-04-11 | $0.16 | $0.16 | 9,180,000 | — | — |
| 1990-04-10 | $0.16 | $0.16 | 3,762,000 | — | — |
| 1990-04-09 | $0.16 | $0.16 | 607,500 | — | — |
| 1990-04-06 | $0.16 | $0.16 | 2,196,000 | — | — |
| 1990-04-05 | $0.16 | $0.16 | 4,423,500 | — | — |
| 1990-04-04 | $0.16 | $0.16 | 1,773,000 | — | — |
| 1990-04-03 | $0.16 | $0.16 | 2,637,000 | — | — |
| 1990-04-02 | $0.16 | $0.16 | 1,890,000 | — | — |
| 1990-03-30 | $0.16 | $0.16 | 4,536,000 | — | — |
| 1990-03-29 | $0.16 | $0.16 | 3,132,000 | — | — |
| 1990-03-28 | $0.16 | $0.16 | 10,098,000 | — | — |
| 1990-03-27 | $0.16 | $0.16 | 6,039,000 | — | — |
| 1990-03-26 | $0.16 | $0.16 | 6,561,000 | — | — |
| 1990-03-23 | $0.15 | $0.15 | 2,794,500 | — | — |
| 1990-03-22 | $0.15 | $0.15 | 5,341,500 | — | — |
| 1990-03-21 | $0.14 | $0.14 | 6,570,000 | — | — |
| 1990-03-20 | $0.14 | $0.14 | 5,130,000 | — | — |
| 1990-03-19 | $0.13 | $0.13 | 472,500 | — | — |
| 1990-03-16 | $0.13 | $0.13 | 3,163,500 | — | — |
| 1990-03-15 | $0.13 | $0.12 | 2,052,000 | — | — |
| 1990-03-14 | $0.13 | $0.13 | 2,164,500 | — | — |
| 1990-03-13 | $0.13 | $0.12 | 3,420,000 | — | — |
| 1990-03-12 | $0.13 | $0.13 | 2,646,000 | — | — |
| 1990-03-09 | $0.15 | $0.15 | 661,500 | — | — |
| 1990-03-08 | $0.15 | $0.15 | 103,500 | — | — |
| 1990-03-07 | $0.15 | $0.15 | 1,368,000 | — | — |
| 1990-03-06 | $0.15 | $0.15 | 1,345,500 | — | — |
| 1990-03-05 | $0.15 | $0.15 | 2,146,500 | — | — |
| 1990-03-02 | $0.14 | $0.14 | 333,000 | — | — |
| 1990-03-01 | $0.14 | $0.14 | 1,944,000 | — | — |
| 1990-02-28 | $0.14 | $0.14 | 2,272,500 | — | — |
| 1990-02-27 | $0.14 | $0.14 | 2,502,000 | — | — |
| 1990-02-26 | $0.15 | $0.15 | 2,187,000 | — | — |
| 1990-02-23 | $0.15 | $0.15 | 2,614,500 | — | — |
| 1990-02-22 | $0.14 | $0.14 | 5,233,500 | — | — |
| 1990-02-21 | $0.14 | $0.14 | 4,203,000 | — | — |
| 1990-02-20 | $0.14 | $0.14 | 1,705,500 | — | — |
| 1990-02-16 | $0.14 | $0.14 | 4,824,000 | — | — |
| 1990-02-15 | $0.14 | $0.14 | 1,431,000 | — | — |
| 1990-02-14 | $0.14 | $0.14 | 2,655,000 | — | — |
| 1990-02-13 | $0.14 | $0.14 | 3,132,000 | — | — |
| 1990-02-12 | $0.15 | $0.15 | 5,769,000 | — | — |
| 1990-02-09 | $0.14 | $0.14 | 7,209,000 | — | — |
| 1990-02-08 | $0.13 | $0.13 | 1,012,500 | — | — |
| 1990-02-07 | $0.13 | $0.13 | 4,189,500 | — | — |
| 1990-02-06 | $0.13 | $0.12 | 639,000 | — | — |
| 1990-02-05 | $0.13 | $0.13 | 2,605,500 | — | — |
| 1990-02-02 | $0.13 | $0.13 | 5,922,000 | — | — |
| 1990-02-01 | $0.12 | $0.12 | 7,011,000 | — | — |
| 1990-01-31 | $0.12 | $0.12 | 1,134,000 | — | — |
| 1990-01-30 | $0.12 | $0.12 | 2,682,000 | — | — |
| 1990-01-29 | $0.12 | $0.12 | 2,083,500 | — | — |
| 1990-01-26 | $0.12 | $0.12 | 1,035,000 | — | — |
| 1990-01-25 | $0.12 | $0.12 | 337,500 | — | — |
| 1990-01-24 | $0.12 | $0.12 | 1,620,000 | — | — |
| 1990-01-23 | $0.13 | $0.12 | 2,011,500 | — | — |
| 1990-01-22 | $0.12 | $0.12 | 3,343,500 | — | — |
| 1990-01-19 | $0.13 | $0.12 | 859,500 | — | — |
| 1990-01-18 | $0.13 | $0.12 | 886,500 | — | — |
| 1990-01-17 | $0.13 | $0.12 | 2,502,000 | — | — |
| 1990-01-16 | $0.13 | $0.12 | 9,882,000 | — | — |
| 1990-01-15 | $0.12 | $0.12 | 2,772,000 | — | — |
| 1990-01-12 | $0.12 | $0.12 | 5,026,500 | — | — |
| 1990-01-11 | $0.12 | $0.12 | 11,709,000 | — | — |
| 1990-01-10 | $0.12 | $0.12 | 5,760,000 | — | — |
| 1990-01-09 | $0.12 | $0.12 | 18,684,000 | — | — |
| 1990-01-08 | $0.11 | $0.11 | 4,905,000 | — | — |
| 1990-01-05 | $0.11 | $0.11 | 4,293,000 | — | — |
| 1990-01-04 | $0.11 | $0.11 | 9,621,000 | — | — |
| 1990-01-03 | $0.12 | $0.12 | 3,811,500 | — | — |
| 1990-01-02 | $0.13 | $0.12 | 9,310,500 | — | — |