Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.59 | $0.59 | 12,198,000 | — | — |
| 1998-12-30 | $0.59 | $0.59 | 17,622,000 | — | — |
| 1998-12-29 | $0.57 | $0.57 | 10,914,000 | — | — |
| 1998-12-28 | $0.60 | $0.60 | 12,912,000 | — | — |
| 1998-12-24 | $0.59 | $0.59 | 9,600,000 | — | — |
| 1998-12-23 | $0.61 | $0.61 | 16,773,000 | — | — |
| 1998-12-22 | $0.60 | $0.60 | 16,011,000 | — | — |
| 1998-12-21 | $0.63 | $0.63 | 22,431,000 | — | — |
| 1998-12-18 | $0.63 | $0.63 | 29,331,000 | — | — |
| 1998-12-17 | $0.61 | $0.61 | 15,117,000 | — | — |
| 1998-12-16 | $0.58 | $0.58 | 23,964,000 | — | — |
| 1998-12-15 | $0.60 | $0.60 | 27,678,000 | — | — |
| 1998-12-14 | $0.55 | $0.55 | 20,931,000 | — | — |
| 1998-12-11 | $0.59 | $0.59 | 21,372,000 | — | — |
| 1998-12-10 | $0.60 | $0.60 | 25,896,000 | — | — |
| 1998-12-09 | $0.65 | $0.65 | 24,123,000 | — | — |
| 1998-12-08 | $0.69 | $0.69 | 25,767,000 | — | — |
| 1998-12-07 | $0.66 | $0.66 | 15,918,000 | — | — |
| 1998-12-04 | $0.67 | $0.67 | 31,212,000 | — | — |
| 1998-12-03 | $0.65 | $0.65 | 94,083,000 | — | — |
| 1998-12-02 | $0.70 | $0.70 | 88,899,000 | — | — |
| 1998-12-01 | $0.61 | $0.61 | 23,595,000 | — | — |
| 1998-11-30 | $0.60 | $0.60 | 18,222,000 | — | — |
| 1998-11-27 | $0.64 | $0.64 | 5,541,000 | — | — |
| 1998-11-25 | $0.65 | $0.65 | 24,375,000 | — | — |
| 1998-11-24 | $0.67 | $0.67 | 37,452,000 | — | — |
| 1998-11-23 | $0.66 | $0.66 | 49,314,000 | — | — |
| 1998-11-20 | $0.61 | $0.61 | 33,705,000 | — | — |
| 1998-11-19 | $0.55 | $0.55 | 22,137,000 | — | — |
| 1998-11-18 | $0.57 | $0.57 | 47,388,000 | — | — |
| 1998-11-17 | $0.55 | $0.55 | 24,309,000 | — | — |
| 1998-11-16 | $0.53 | $0.53 | 17,001,000 | — | — |
| 1998-11-13 | $0.56 | $0.56 | 78,705,000 | — | — |
| 1998-11-12 | $0.56 | $0.56 | 49,698,000 | — | — |
| 1998-11-11 | $0.50 | $0.50 | 34,152,000 | — | — |
| 1998-11-10 | $0.47 | $0.47 | 5,406,000 | — | — |
| 1998-11-09 | $0.48 | $0.48 | 6,051,000 | — | — |
| 1998-11-06 | $0.48 | $0.48 | 11,898,000 | — | — |
| 1998-11-05 | $0.48 | $0.48 | 6,996,000 | — | — |
| 1998-11-04 | $0.48 | $0.48 | 17,916,000 | — | — |
| 1998-11-03 | $0.48 | $0.47 | 12,330,000 | — | — |
| 1998-11-02 | $0.48 | $0.47 | 24,783,000 | — | — |
| 1998-10-30 | $0.48 | $0.48 | 28,653,000 | — | — |
| 1998-10-29 | $0.48 | $0.48 | 48,588,000 | — | — |
| 1998-10-28 | $0.49 | $0.49 | 37,824,000 | — | — |
| 1998-10-27 | $0.46 | $0.46 | 32,097,000 | — | — |
| 1998-10-26 | $0.48 | $0.48 | 17,301,000 | — | — |
| 1998-10-23 | $0.49 | $0.49 | 120,597,000 | — | — |
| 1998-10-22 | $0.48 | $0.47 | 78,321,000 | — | — |
| 1998-10-21 | $0.42 | $0.42 | 80,007,000 | — | — |
| 1998-10-20 | $0.34 | $0.34 | 43,662,000 | — | — |
| 1998-10-19 | $0.35 | $0.35 | 15,327,000 | — | — |
| 1998-10-16 | $0.33 | $0.33 | 31,371,000 | — | — |
| 1998-10-15 | $0.37 | $0.37 | 32,838,000 | — | — |
| 1998-10-14 | $0.36 | $0.36 | 34,476,000 | — | — |
| 1998-10-13 | $0.35 | $0.35 | 29,505,000 | — | — |
| 1998-10-12 | $0.40 | $0.40 | 77,859,000 | — | — |
| 1998-10-09 | $0.33 | $0.33 | 29,994,000 | — | — |
| 1998-10-08 | $0.29 | $0.29 | 12,375,000 | — | — |
| 1998-10-07 | $0.29 | $0.29 | 21,546,000 | — | — |
| 1998-10-06 | $0.31 | $0.31 | 15,822,000 | — | — |
| 1998-10-05 | $0.32 | $0.32 | 16,971,000 | — | — |
| 1998-10-02 | $0.32 | $0.32 | 6,696,000 | — | — |
| 1998-10-01 | $0.32 | $0.32 | 62,418,000 | — | — |
| 1998-09-30 | $0.33 | $0.33 | 72,633,000 | — | — |
| 1998-09-29 | $0.34 | $0.34 | 36,288,000 | — | — |
| 1998-09-28 | $0.36 | $0.36 | 44,322,000 | — | — |
| 1998-09-25 | $0.38 | $0.38 | 45,156,000 | — | — |
| 1998-09-24 | $0.34 | $0.34 | 51,687,000 | — | — |
| 1998-09-23 | $0.35 | $0.35 | 33,726,000 | — | — |
| 1998-09-22 | $0.35 | $0.35 | 35,442,000 | — | — |
| 1998-09-21 | $0.35 | $0.35 | 21,591,000 | — | — |
| 1998-09-18 | $0.34 | $0.34 | 24,618,000 | — | — |
| 1998-09-17 | $0.34 | $0.34 | 24,192,000 | — | — |
| 1998-09-16 | $0.35 | $0.35 | 25,491,000 | — | — |
| 1998-09-15 | $0.35 | $0.35 | 50,424,000 | — | — |
| 1998-09-14 | $0.34 | $0.34 | 18,021,000 | — | — |
| 1998-09-11 | $0.34 | $0.34 | 27,741,000 | — | — |
| 1998-09-10 | $0.34 | $0.34 | 64,644,000 | — | — |
| 1998-09-09 | $0.37 | $0.37 | 20,832,000 | — | — |
| 1998-09-08 | $0.40 | $0.40 | 14,223,000 | — | — |
| 1998-09-04 | $0.39 | $0.39 | 6,216,000 | — | — |
| 1998-09-03 | $0.39 | $0.39 | 14,184,000 | — | — |
| 1998-09-02 | $0.39 | $0.39 | 21,084,000 | — | — |
| 1998-09-01 | $0.40 | $0.40 | 36,159,000 | — | — |
| 1998-08-31 | $0.36 | $0.36 | 38,712,000 | — | — |
| 1998-08-28 | $0.44 | $0.44 | 27,576,000 | — | — |
| 1998-08-27 | $0.47 | $0.47 | 49,533,000 | — | — |
| 1998-08-26 | $0.53 | $0.53 | 22,467,000 | — | — |
| 1998-08-25 | $0.56 | $0.56 | 12,486,000 | — | — |
| 1998-08-24 | $0.57 | $0.57 | 10,248,000 | — | — |
| 1998-08-21 | $0.57 | $0.57 | 17,559,000 | — | — |
| 1998-08-20 | $0.58 | $0.58 | 12,537,000 | — | — |
| 1998-08-19 | $0.60 | $0.60 | 22,860,000 | — | — |
| 1998-08-18 | $0.64 | $0.64 | 43,953,000 | — | — |
| 1998-08-17 | $0.61 | $0.61 | 21,351,000 | — | — |
| 1998-08-14 | $0.61 | $0.61 | 14,454,000 | — | — |
| 1998-08-13 | $0.59 | $0.59 | 15,933,000 | — | — |
| 1998-08-12 | $0.61 | $0.61 | 19,119,000 | — | — |
| 1998-08-11 | $0.60 | $0.60 | 20,850,000 | — | — |
| 1998-08-10 | $0.60 | $0.60 | 26,601,000 | — | — |
| 1998-08-07 | $0.66 | $0.66 | 51,510,000 | — | — |
| 1998-08-06 | $0.61 | $0.61 | 31,488,000 | — | — |
| 1998-08-05 | $0.60 | $0.60 | 21,282,000 | — | — |
| 1998-08-04 | $0.63 | $0.63 | 38,487,000 | — | — |
| 1998-08-03 | $0.59 | $0.59 | 14,616,000 | — | — |
| 1998-07-31 | $0.60 | $0.60 | 25,071,000 | — | — |
| 1998-07-30 | $0.60 | $0.60 | 25,779,000 | — | — |
| 1998-07-29 | $0.56 | $0.56 | 81,162,000 | — | — |
| 1998-07-28 | $0.58 | $0.57 | 32,292,000 | — | — |
| 1998-07-27 | $0.57 | $0.57 | 34,254,000 | — | — |
| 1998-07-24 | $0.60 | $0.60 | 16,398,000 | — | — |
| 1998-07-23 | $0.60 | $0.60 | 13,788,000 | — | — |
| 1998-07-22 | $0.61 | $0.61 | 35,562,000 | — | — |
| 1998-07-21 | $0.63 | $0.63 | 49,824,000 | — | — |
| 1998-07-20 | $0.61 | $0.61 | 11,199,000 | — | — |
| 1998-07-17 | $0.63 | $0.63 | 21,798,000 | — | — |
| 1998-07-16 | $0.65 | $0.65 | 38,883,000 | — | — |
| 1998-07-15 | $0.66 | $0.66 | 36,849,000 | — | — |
| 1998-07-14 | $0.60 | $0.60 | 20,241,000 | — | — |
| 1998-07-13 | $0.65 | $0.65 | 27,048,000 | — | — |
| 1998-07-10 | $0.64 | $0.64 | 12,495,000 | — | — |
| 1998-07-09 | $0.64 | $0.64 | 16,656,000 | — | — |
| 1998-07-08 | $0.65 | $0.65 | 21,747,000 | — | — |
| 1998-07-07 | $0.64 | $0.64 | 36,702,000 | — | — |
| 1998-07-06 | $0.62 | $0.62 | 14,049,000 | — | — |
| 1998-07-02 | $0.60 | $0.60 | 31,554,000 | — | — |
| 1998-07-01 | $0.65 | $0.65 | 15,540,000 | — | — |
| 1998-06-30 | $0.64 | $0.64 | 35,151,000 | — | — |
| 1998-06-29 | $0.67 | $0.67 | 21,057,000 | — | — |
| 1998-06-26 | $0.67 | $0.67 | 37,002,000 | — | — |
| 1998-06-25 | $0.72 | $0.72 | 49,131,000 | — | — |
| 1998-06-24 | $0.74 | $0.74 | 25,149,000 | — | — |
| 1998-06-23 | $0.74 | $0.74 | 41,499,000 | — | — |
| 1998-06-22 | $0.70 | $0.70 | 29,244,000 | — | — |
| 1998-06-19 | $0.68 | $0.68 | 16,614,000 | — | — |
| 1998-06-18 | $0.70 | $0.70 | 25,677,000 | — | — |
| 1998-06-17 | $0.67 | $0.67 | 30,519,000 | — | — |
| 1998-06-16 | $0.70 | $0.70 | 33,486,000 | — | — |
| 1998-06-15 | $0.68 | $0.67 | 35,838,000 | — | — |
| 1998-06-12 | $0.69 | $0.69 | 75,252,000 | — | — |
| 1998-06-11 | $0.72 | $0.72 | 33,810,000 | — | — |
| 1998-06-10 | $0.72 | $0.72 | 44,385,000 | — | — |
| 1998-06-09 | $0.77 | $0.77 | 27,645,000 | — | — |
| 1998-06-08 | $0.72 | $0.72 | 17,784,000 | — | — |
| 1998-06-05 | $0.75 | $0.75 | 14,010,000 | — | — |
| 1998-06-04 | $0.75 | $0.75 | 30,612,000 | — | — |
| 1998-06-03 | $0.73 | $0.73 | 18,693,000 | — | — |
| 1998-06-02 | $0.76 | $0.76 | 18,888,000 | — | — |
| 1998-06-01 | $0.77 | $0.77 | 36,036,000 | — | — |
| 1998-05-29 | $0.79 | $0.79 | 23,331,000 | — | — |
| 1998-05-28 | $0.81 | $0.81 | 24,591,000 | — | — |
| 1998-05-27 | $0.78 | $0.78 | 29,103,000 | — | — |
| 1998-05-26 | $0.80 | $0.80 | 17,544,000 | — | — |
| 1998-05-22 | $0.80 | $0.80 | 19,170,000 | — | — |
| 1998-05-21 | $0.82 | $0.82 | 19,500,000 | — | — |
| 1998-05-20 | $0.83 | $0.83 | 32,466,000 | — | — |
| 1998-05-19 | $0.86 | $0.86 | 18,192,000 | — | — |
| 1998-05-18 | $0.88 | $0.88 | 34,197,000 | — | — |
| 1998-05-15 | $0.87 | $0.87 | 43,383,000 | — | — |
| 1998-05-14 | $0.93 | $0.92 | 12,102,000 | — | — |
| 1998-05-13 | $0.97 | $0.97 | 20,061,000 | — | — |
| 1998-05-12 | $0.96 | $0.96 | 21,831,000 | — | — |
| 1998-05-11 | $0.96 | $0.96 | 16,320,000 | — | — |
| 1998-05-08 | $0.99 | $0.99 | 21,528,000 | — | — |
| 1998-05-07 | $0.97 | $0.97 | 29,526,000 | — | — |
| 1998-05-06 | $1.00 | $1.00 | 21,036,000 | — | — |
| 1998-05-05 | $1.04 | $1.04 | 24,381,000 | — | — |
| 1998-05-04 | $1.04 | $1.04 | 50,496,000 | — | — |
| 1998-05-01 | $1.00 | $1.00 | 21,825,000 | — | — |
| 1998-04-30 | $1.03 | $1.03 | 23,064,000 | — | — |
| 1998-04-29 | $1.01 | $1.01 | 20,661,000 | — | — |
| 1998-04-28 | $1.03 | $1.03 | 12,771,000 | — | — |
| 1998-04-27 | $1.01 | $1.01 | 25,893,000 | — | — |
| 1998-04-24 | $1.04 | $1.04 | 27,786,000 | — | — |
| 1998-04-23 | $1.02 | $1.02 | 27,324,000 | — | — |
| 1998-04-22 | $1.06 | $1.06 | 48,726,000 | — | — |
| 1998-04-21 | $1.04 | $1.04 | 14,079,000 | — | — |
| 1998-04-20 | $1.06 | $1.06 | 47,691,000 | — | — |
| 1998-04-17 | $1.00 | $1.00 | 13,170,000 | — | — |
| 1998-04-16 | $1.00 | $1.00 | 28,512,000 | — | — |
| 1998-04-15 | $1.04 | $1.04 | 38,379,000 | — | — |
| 1998-04-14 | $1.00 | $1.00 | 37,122,000 | — | — |
| 1998-04-13 | $0.98 | $0.98 | 15,930,000 | — | — |
| 1998-04-09 | $0.97 | $0.97 | 41,991,000 | — | — |
| 1998-04-08 | $0.96 | $0.96 | 11,364,000 | — | — |
| 1998-04-07 | $0.96 | $0.96 | 34,359,000 | — | — |
| 1998-04-06 | $1.00 | $1.00 | 36,426,000 | — | — |
| 1998-04-03 | $1.04 | $1.04 | 34,866,000 | — | — |
| 1998-04-02 | $1.04 | $1.04 | 59,622,000 | — | — |
| 1998-04-01 | $1.01 | $1.01 | 56,349,000 | — | — |
| 1998-03-31 | $0.94 | $0.94 | 12,189,000 | — | — |
| 1998-03-30 | $0.95 | $0.95 | 13,545,000 | — | — |
| 1998-03-27 | $0.94 | $0.94 | 16,497,000 | — | — |
| 1998-03-26 | $0.92 | $0.92 | 16,863,000 | — | — |
| 1998-03-25 | $0.91 | $0.91 | 51,204,000 | — | — |
| 1998-03-24 | $0.90 | $0.90 | 22,971,000 | — | — |
| 1998-03-23 | $0.90 | $0.90 | 21,408,000 | — | — |
| 1998-03-20 | $0.90 | $0.90 | 45,210,000 | — | — |
| 1998-03-19 | $0.95 | $0.95 | 21,651,000 | — | — |
| 1998-03-18 | $0.91 | $0.91 | 24,927,000 | — | — |
| 1998-03-17 | $0.90 | $0.90 | 26,451,000 | — | — |
| 1998-03-16 | $0.90 | $0.90 | 7,314,000 | — | — |
| 1998-03-13 | $0.91 | $0.91 | 10,260,000 | — | — |
| 1998-03-12 | $0.89 | $0.89 | 58,338,000 | — | — |
| 1998-03-11 | $0.89 | $0.89 | 34,437,000 | — | — |
| 1998-03-10 | $0.89 | $0.89 | 16,191,000 | — | — |
| 1998-03-09 | $0.84 | $0.84 | 30,753,000 | — | — |
| 1998-03-06 | $0.89 | $0.89 | 46,944,000 | — | — |
| 1998-03-05 | $0.90 | $0.90 | 50,769,000 | — | — |
| 1998-03-04 | $0.95 | $0.95 | 35,964,000 | — | — |
| 1998-03-03 | $0.95 | $0.95 | 36,711,000 | — | — |
| 1998-03-02 | $0.92 | $0.92 | 33,600,000 | — | — |
| 1998-02-27 | $0.94 | $0.94 | 22,098,000 | — | — |
| 1998-02-26 | $1.00 | $1.00 | 28,776,000 | — | — |
| 1998-02-25 | $0.99 | $0.99 | 38,496,000 | — | — |
| 1998-02-24 | $0.93 | $0.93 | 38,841,000 | — | — |
| 1998-02-23 | $0.99 | $0.99 | 28,614,000 | — | — |
| 1998-02-20 | $0.95 | $0.95 | 56,064,000 | — | — |
| 1998-02-19 | $0.98 | $0.98 | 51,030,000 | — | — |
| 1998-02-18 | $0.98 | $0.98 | 42,051,000 | — | — |
| 1998-02-17 | $0.95 | $0.95 | 62,100,000 | — | — |
| 1998-02-13 | $0.96 | $0.96 | 92,436,000 | — | — |
| 1998-02-12 | $0.95 | $0.95 | 100,065,000 | — | — |
| 1998-02-11 | $0.88 | $0.88 | 41,088,000 | — | — |
| 1998-02-10 | $0.87 | $0.87 | 51,123,000 | — | — |
| 1998-02-09 | $0.84 | $0.84 | 15,873,000 | — | — |
| 1998-02-06 | $0.85 | $0.85 | 41,832,000 | — | — |
| 1998-02-05 | $0.83 | $0.83 | 49,818,000 | — | — |
| 1998-02-04 | $0.86 | $0.86 | 64,914,000 | — | — |
| 1998-02-03 | $0.83 | $0.83 | 80,721,000 | — | — |
| 1998-02-02 | $0.79 | $0.79 | 39,141,000 | — | — |
| 1998-01-30 | $0.76 | $0.76 | 26,598,000 | — | — |
| 1998-01-29 | $0.75 | $0.75 | 48,774,000 | — | — |
| 1998-01-28 | $0.77 | $0.77 | 41,280,000 | — | — |
| 1998-01-27 | $0.75 | $0.75 | 61,638,000 | — | — |
| 1998-01-26 | $0.72 | $0.72 | 38,136,000 | — | — |
| 1998-01-23 | $0.78 | $0.77 | 28,563,000 | — | — |
| 1998-01-22 | $0.76 | $0.76 | 108,105,000 | — | — |
| 1998-01-21 | $0.84 | $0.84 | 58,011,000 | — | — |
| 1998-01-20 | $0.84 | $0.84 | 18,744,000 | — | — |
| 1998-01-16 | $0.79 | $0.79 | 36,498,000 | — | — |
| 1998-01-15 | $0.80 | $0.80 | 26,067,000 | — | — |
| 1998-01-14 | $0.83 | $0.83 | 64,254,000 | — | — |
| 1998-01-13 | $0.84 | $0.84 | 82,266,000 | — | — |
| 1998-01-12 | $0.78 | $0.77 | 47,772,000 | — | — |
| 1998-01-09 | $0.76 | $0.76 | 72,627,000 | — | — |
| 1998-01-08 | $0.82 | $0.82 | 58,470,000 | — | — |
| 1998-01-07 | $0.85 | $0.85 | 52,671,000 | — | — |
| 1998-01-06 | $0.87 | $0.87 | 91,884,000 | — | — |
| 1998-01-05 | $1.00 | $1.00 | 50,355,000 | — | — |
| 1998-01-02 | $1.02 | $1.02 | 19,563,000 | — | — |